Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 1 | 837 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 1,023 |
| 20.36 | 0.00 | - | 4 | 14 | 25.00 | 0.14 | 0.00 | - | 10 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.08 | 0.00 | - | 5 | 2,162 |
| 20.75 | 0.00 | - | 1 | 42 | 30.00 | 0.08 | 0.00 | - | 2 | 2,685 |
| 19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.53 | 0.00 | - | 4 | 10 |
| 12.40 | 0.00 | - | 7 | 7 | 32.00 | 0.11 | 0.00 | - | 100 | 286 |
| 19.50 | 0.00 | - | 1 | 157 | 33.00 | 0.12 | 0.00 | - | 46 | 1,956 |
| 14.65 | 0.00 | - | 1 | 53 | 34.00 | 0.25 | 0.00 | - | 23 | 79 |
| 16.05 | 0.00 | - | 1 | 101 | 35.00 | 0.25 | 0.00 | - | 32 | 3,854 |
| 12.62 | 0.00 | - | 4 | 7 | 36.00 | 0.27 | 0.00 | - | 18 | 48 |
| 14.10 | 0.00 | - | 7 | 927 | 37.00 | 0.46 | 0.00 | - | 1 | 4,418 |
| 13.55 | 0.00 | - | 1 | 92 | 38.00 | 0.41 | 0.00 | - | 6 | 215 |
| 12.70 | 0.00 | - | 4 | 23 | 39.00 | 0.63 | 0.00 | - | 231 | 380 |
| 11.90 | 0.00 | - | 3 | 1,448 | 40.00 | 0.88 | +0.20 | +29.41% | 1 | 3,706 |
| 9.50 | -3.05 | -24.30% | 2 | 46 | 41.00 | 0.78 | 0.00 | - | 1 | 305 |
| 10.45 | 0.00 | - | 7 | 1,546 | 42.00 | 1.15 | 0.00 | - | 7 | 667 |
| 9.25 | 0.00 | - | 11 | 298 | 43.00 | 1.22 | 0.00 | - | 7 | 761 |
| 8.40 | 0.00 | - | 3 | 824 | 44.00 | 1.74 | 0.00 | - | 1 | 75 |
| 8.50 | 0.00 | - | 3 | 1,582 | 45.00 | 2.05 | 0.00 | - | 7 | 1,373 |
| 7.70 | 0.00 | - | 11 | 1,089 | 46.00 | 2.65 | +0.35 | +15.22% | 1 | 2,603 |
| 6.74 | 0.00 | - | 189 | 1,708 | 47.00 | 2.75 | 0.00 | - | 1 | 1,000 |
| 6.55 | 0.00 | - | 39 | 182 | 48.00 | 2.93 | 0.00 | - | 194 | 787 |
| 5.40 | 0.00 | - | 12 | 209 | 49.00 | 4.05 | +0.30 | +8.70% | 3 | 1,023 |
| 4.25 | -0.64 | -12.83% | 6 | 6,384 | 50.00 | 4.60 | +0.75 | +24.19% | 1 | 1,608 |
| 2.35 | -0.51 | -17.83% | 27 | 4,409 | 55.00 | 6.65 | 0.00 | - | 65 | 268 |
| 1.35 | -0.57 | -29.69% | 20 | 3,498 | 60.00 | 10.25 | 0.00 | - | 1 | 15 |
| 0.95 | 0.00 | - | 10 | 587 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 327 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 95 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.