UK markets open in 6 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,310.90 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,084.78 +1,067.88 (+2.32%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 20 | 38 |
| 22.97 | 0.00 | - | 12 | 193 | 30.00 | 0.27 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 32.00 | 0.32 | 0.00 | - | 24 | 611 |
| 17.75 | 0.00 | - | 1 | 31 | 33.00 | 0.39 | 0.00 | - | 5 | 86 |
| 16.05 | -1.35 | -7.76% | 12 | 3 | 34.00 | 0.52 | +0.10 | +23.81% | 24 | 120 |
| 16.20 | 0.00 | - | 4 | 31 | 35.00 | 0.60 | +0.07 | +13.21% | 51 | 10 |
| 16.15 | 0.00 | - | 1 | 18 | 36.00 | 0.82 | 0.00 | - | 20 | 59 |
| 14.50 | 0.00 | - | 9 | 188 | 37.00 | 1.04 | 0.00 | - | 10 | 60 |
| 14.10 | 0.00 | - | 19 | 56 | 38.00 | 1.08 | -0.02 | -1.82% | 1 | 23 |
| 13.00 | 0.00 | - | 3 | 102 | 39.00 | 1.13 | 0.00 | - | 180 | 437 |
| 11.75 | 0.00 | - | 20 | 114 | 40.00 | 1.47 | +0.25 | +20.49% | 1 | 968 |
| 10.35 | -1.65 | -13.75% | 1 | 26 | 41.00 | 1.25 | 0.00 | - | 5 | 69 |
| 9.65 | -1.60 | -14.22% | 2 | 29 | 42.00 | 1.45 | 0.00 | - | 4 | 37 |
| 10.55 | 0.00 | - | 27 | 41 | 43.00 | 2.29 | +0.11 | +5.05% | 14 | 193 |
| 9.87 | 0.00 | - | 1 | 143 | 44.00 | 2.70 | +0.44 | +19.47% | 50 | 323 |
| 8.79 | 0.00 | - | 5 | 206 | 45.00 | 3.11 | +0.36 | +13.09% | 2 | 575 |
| 8.05 | 0.00 | - | 10 | 3,455 | 46.00 | 3.52 | +0.53 | +17.73% | 2 | 166 |
| 6.65 | -0.95 | -12.50% | 3 | 370 | 47.00 | 2.88 | 0.00 | - | 4 | 77 |
| 6.20 | -1.13 | -15.42% | 6 | 321 | 48.00 | 4.02 | 0.00 | - | 1 | 463 |
| 5.95 | -0.50 | -7.75% | 36 | 121 | 49.00 | 4.95 | +0.56 | +12.76% | 25 | 36 |
| 5.32 | -0.98 | -15.56% | 28 | 971 | 50.00 | 5.10 | 0.00 | - | 23 | 484 |
| 3.42 | -0.98 | -22.27% | 26 | 3,183 | 55.00 | 6.65 | 0.00 | - | 30 | 82 |
| 2.25 | -0.67 | -22.95% | 17 | 6,606 | 60.00 | 11.20 | 0.00 | - | 33 | 62 |
| 1.76 | 0.00 | - | 4 | 2,553 | 65.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.88 | -0.14 | -13.73% | 1,301 | 808 | 70.00 | 19.98 | 0.00 | - | 3 | 3 |
| 0.58 | -0.27 | -31.76% | 1 | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.