Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 2 | 30.00 | 0.42 | 0.00 | - | 1 | 26 |
| 15.00 | 0.00 | - | 5 | 16 | 35.00 | 1.13 | 0.00 | - | 10 | 323 |
| 10.72 | 0.00 | - | 9 | 20 | 40.00 | 1.90 | -0.37 | -16.30% | 1 | 172 |
| 9.25 | +1.40 | +17.83% | 1 | 68 | 45.00 | 3.45 | 0.00 | - | 6 | 1,214 |
| 6.40 | +0.40 | +6.67% | 55 | 461 | 50.00 | 6.70 | 0.00 | - | 1 | 1,676 |
| 4.59 | +0.12 | +2.68% | 11 | 3,043 | 55.00 | 9.70 | 0.00 | - | 2 | 30 |
| 3.10 | +0.05 | +1.64% | 2 | 500 | 60.00 | 13.35 | 0.00 | - | 7 | 9 |
| 2.06 | -0.04 | -1.90% | 2 | 75 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 5,069 | 70.00 | - | - | - | - | - |
| 0.87 | +0.02 | +2.35% | 2 | 201 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.