Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 20.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 23.00 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX250620C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 8 | 172 | 0.00% |
| FCX250620C00028000 | 2024-03-22 2:18PM EDT | 28.00 | 19.80 | 22.35 | 25.00 | 0.00 | - | 2 | 122 | 54.31% |
| FCX250620C00030000 | 2024-04-30 1:30PM EDT | 30.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 11 | 297 | 0.00% |
| FCX250620C00033000 | 2024-04-26 2:48PM EDT | 33.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 0.00% |
| FCX250620C00035000 | 2024-05-01 12:34PM EDT | 35.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 37.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 446 | 0.00% |
| FCX250620C00040000 | 2024-05-01 3:34PM EDT | 40.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 0.00% |
| FCX250620C00042000 | 2024-05-01 3:34PM EDT | 42.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 28 | 1,100 | 0.00% |
| FCX250620C00045000 | 2024-05-01 3:17PM EDT | 45.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 11 | 2,566 | 0.00% |
| FCX250620C00047000 | 2024-05-01 3:14PM EDT | 47.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 17 | 642 | 0.00% |
| FCX250620C00050000 | 2024-05-01 1:41PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 0.05% |
| FCX250620C00055000 | 2024-05-01 3:54PM EDT | 55.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 8 | 2,461 | 3.13% |
| FCX250620C00060000 | 2024-04-30 2:58PM EDT | 60.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 6 | 4,692 | 3.13% |
| FCX250620C00065000 | 2024-05-01 10:38AM EDT | 65.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2,523 | 6.25% |
| FCX250620C00070000 | 2024-05-01 3:35PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 252 | 1,855 | 6.25% |
| FCX250620C00075000 | 2024-05-01 12:22PM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,019 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620P00020000 | 2024-04-24 2:59PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 470 | 25.00% |
| FCX250620P00023000 | 2024-04-30 1:07PM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,051 | 12.50% |
| FCX250620P00025000 | 2024-04-30 3:18PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1,936 | 12.50% |
| FCX250620P00028000 | 2024-05-01 1:39PM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 221 | 2,974 | 12.50% |
| FCX250620P00030000 | 2024-04-26 1:48PM EDT | 30.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 2,600 | 12.50% |
| FCX250620P00033000 | 2024-04-30 11:50AM EDT | 33.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 7,024 | 6.25% |
| FCX250620P00035000 | 2024-04-30 3:47PM EDT | 35.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 303 | 7,090 | 6.25% |
| FCX250620P00037000 | 2024-04-26 12:30PM EDT | 37.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,881 | 6.25% |
| FCX250620P00040000 | 2024-05-01 1:53PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 338 | 5,151 | 6.25% |
| FCX250620P00042000 | 2024-04-26 10:39AM EDT | 42.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 2,069 | 3.13% |
| FCX250620P00045000 | 2024-05-01 11:17AM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,786 | 3.13% |
| FCX250620P00047000 | 2024-04-30 11:41AM EDT | 47.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 1.56% |
| FCX250620P00050000 | 2024-04-30 11:41AM EDT | 50.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| FCX250620P00055000 | 2024-05-01 3:39PM EDT | 55.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 0.00% |
| FCX250620P00060000 | 2024-05-01 3:43PM EDT | 60.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.