UK markets open in 5 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,394.05 +1,492.39 (+3.25%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1 | 150 | 20.00 | 0.16 | 0.00 | - | 5 | 470 |
| 20.70 | 0.00 | - | 1 | 136 | 23.00 | 0.26 | 0.00 | - | 10 | 1,051 |
| 25.05 | -1.20 | -4.57% | 2 | 172 | 25.00 | 0.47 | 0.00 | - | 20 | 1,936 |
| 19.80 | 0.00 | - | 2 | 122 | 28.00 | 0.79 | +0.05 | +6.76% | 12 | 2,974 |
| 22.60 | 0.00 | - | 11 | 297 | 30.00 | 0.96 | 0.00 | - | 4 | 2,600 |
| 20.13 | 0.00 | - | 12 | 211 | 33.00 | 1.49 | +0.18 | +13.74% | 20 | 7,024 |
| 16.91 | -1.00 | -5.58% | 1 | 557 | 35.00 | 1.67 | 0.00 | - | 303 | 7,090 |
| 16.15 | 0.00 | - | 7 | 446 | 37.00 | 2.16 | 0.00 | - | 1 | 1,881 |
| 14.90 | 0.00 | - | 5 | 1,071 | 40.00 | 3.25 | +0.25 | +8.33% | 908 | 5,151 |
| 13.60 | 0.00 | - | 28 | 1,100 | 42.00 | 3.55 | 0.00 | - | 20 | 2,069 |
| 10.40 | -1.75 | -14.40% | 8 | 2,566 | 45.00 | 5.10 | +0.35 | +7.37% | 502 | 1,786 |
| 9.65 | -1.42 | -12.83% | 10 | 642 | 47.00 | 5.90 | +0.70 | +13.46% | 188 | 1,079 |
| 8.30 | -0.50 | -5.68% | 5 | 1,551 | 50.00 | 6.50 | -0.07 | -1.07% | 3 | 447 |
| 6.48 | -0.40 | -5.81% | 6 | 2,461 | 55.00 | 10.30 | +0.75 | +7.85% | 13 | 55 |
| 4.77 | -0.72 | -13.11% | 8 | 4,692 | 60.00 | 12.85 | 0.00 | - | 7 | 17 |
| 3.94 | 0.00 | - | 2 | 2,523 | 65.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 252 | 1,855 | 70.00 | - | - | - | - | - |
| 2.05 | -0.20 | -8.89% | 8 | 1,019 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.