UK markets open in 4 hours 8 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,027.07 +264.04 (+1.49%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,850.64 -1,846.55 (-3.87%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 20.00 | 29.95 | 28.60 | 33.45 | 0.00 | - | 5 | 111 | 57.13% |
| FCX251219C00025000 | 2024-04-30 10:24AM EDT | 25.00 | 27.96 | 26.45 | 27.30 | 0.00 | - | 25 | 74 | 54.08% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 28.00 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX251219C00030000 | 2024-05-01 3:20PM EDT | 30.00 | 23.65 | 22.20 | 24.95 | -0.36 | -1.50% | 1 | 471 | 55.38% |
| FCX251219C00033000 | 2024-04-25 2:07PM EDT | 33.00 | 20.20 | 20.75 | 21.00 | 0.00 | - | 2 | 469 | 50.13% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 35.00 | 20.00 | 19.30 | 19.75 | 0.00 | - | 10 | 267 | 50.67% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 37.00 | 17.50 | 18.00 | 18.25 | 0.00 | - | 50 | 127 | 48.76% |
| FCX251219C00040000 | 2024-04-29 12:33PM EDT | 40.00 | 17.78 | 15.80 | 16.30 | 0.00 | - | 20 | 449 | 47.17% |
| FCX251219C00045000 | 2024-05-01 3:11PM EDT | 45.00 | 14.00 | 13.20 | 13.35 | -1.07 | -7.10% | 10 | 541 | 44.90% |
| FCX251219C00047000 | 2024-04-30 2:14PM EDT | 47.00 | 13.00 | 12.25 | 12.40 | +0.35 | +2.77% | 14 | 846 | 44.62% |
| FCX251219C00050000 | 2024-05-01 3:11PM EDT | 50.00 | 11.50 | 10.80 | 10.95 | -0.20 | -1.71% | 2 | 767 | 43.69% |
| FCX251219C00055000 | 2024-05-01 3:42PM EDT | 55.00 | 8.90 | 8.80 | 8.90 | -0.60 | -6.32% | 1 | 335 | 42.63% |
| FCX251219C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 6.88 | 7.15 | 7.25 | -1.61 | -18.96% | 1 | 706 | 41.99% |
| FCX251219C00065000 | 2024-04-30 3:58PM EDT | 65.00 | 5.75 | 5.70 | 5.85 | 0.00 | - | 12 | 380 | 41.31% |
| FCX251219C00070000 | 2024-04-24 12:17PM EDT | 70.00 | 3.80 | 4.55 | 4.70 | 0.00 | - | 1 | 76 | 40.72% |
| FCX251219C00075000 | 2024-04-29 1:22PM EDT | 75.00 | 4.52 | 3.65 | 3.80 | 0.00 | - | 12 | 518 | 40.37% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.53 | 0.37 | 0.70 | 0.00 | - | 100 | 757 | 50.59% |
| FCX251219P00023000 | 2024-04-30 1:12PM EDT | 23.00 | 0.66 | 0.00 | 1.96 | 0.00 | - | 15 | 732 | 59.28% |
| FCX251219P00025000 | 2024-04-30 1:13PM EDT | 25.00 | 0.73 | 0.75 | 0.91 | 0.00 | - | 12 | 202 | 42.58% |
| FCX251219P00028000 | 2024-04-30 1:13PM EDT | 28.00 | 1.16 | 1.00 | 1.26 | 0.00 | - | 10 | 851 | 40.52% |
| FCX251219P00030000 | 2024-04-29 1:22PM EDT | 30.00 | 1.23 | 0.44 | 1.50 | 0.00 | - | 12 | 4,697 | 38.87% |
| FCX251219P00033000 | 2024-05-01 2:44PM EDT | 33.00 | 2.00 | 1.90 | 2.00 | -0.10 | -4.76% | 2 | 6,056 | 37.11% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 35.00 | 2.70 | 1.17 | 3.35 | 0.00 | - | 25 | 1,170 | 41.96% |
| FCX251219P00037000 | 2024-05-01 3:42PM EDT | 37.00 | 3.75 | 2.34 | 3.75 | +0.24 | +6.84% | 1 | 762 | 40.11% |
| FCX251219P00040000 | 2024-04-26 9:36AM EDT | 40.00 | 4.21 | 2.37 | 5.25 | 0.00 | - | 4 | 1,567 | 41.58% |
| FCX251219P00045000 | 2024-04-18 3:45PM EDT | 45.00 | 5.55 | 5.55 | 5.75 | -0.35 | -5.93% | 1 | 190 | 33.19% |
| FCX251219P00047000 | 2024-05-01 10:27AM EDT | 47.00 | 6.60 | 6.45 | 6.60 | +0.05 | +0.76% | 13 | 48 | 32.50% |
| FCX251219P00050000 | 2024-05-01 3:28PM EDT | 50.00 | 7.70 | 7.85 | 8.00 | 0.00 | - | 4 | 158 | 31.44% |
| FCX251219P00055000 | 2024-05-01 10:35AM EDT | 55.00 | 10.85 | 10.60 | 10.80 | +1.05 | +10.71% | 6 | 22 | 30.12% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 60.00 | 13.90 | 13.15 | 13.95 | +0.20 | +1.46% | 2 | 46 | 28.44% |
| FCX251219P00065000 | 2024-05-01 3:59PM EDT | 65.00 | 17.50 | 17.30 | 17.65 | +1.13 | +6.90% | 9 | 2 | 27.36% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 70.00 | 20.77 | 21.05 | 21.45 | 0.00 | - | - | 3 | 24.84% |
| FCX251219P00075000 | 2024-04-12 10:30AM EDT | 75.00 | 24.04 | 25.35 | 25.85 | 0.00 | - | 2 | 5 | 23.77% |
© 2024 Yahoo. All rights reserved.