Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 5 | 111 | 20.00 | 0.53 | 0.00 | - | 100 | 757 |
| - | - | - | - | - | 23.00 | 0.66 | 0.00 | - | 15 | 732 |
| 27.96 | 0.00 | - | 25 | 74 | 25.00 | 0.73 | 0.00 | - | 12 | 202 |
| 15.00 | 0.00 | - | 1 | 4 | 28.00 | 1.16 | 0.00 | - | 10 | 851 |
| 23.65 | 0.00 | - | 1 | 471 | 30.00 | 1.23 | 0.00 | - | 12 | 4,697 |
| 20.20 | 0.00 | - | 2 | 469 | 33.00 | 2.00 | 0.00 | - | 2 | 6,056 |
| 20.00 | 0.00 | - | 10 | 267 | 35.00 | 2.70 | 0.00 | - | 25 | 1,170 |
| 17.50 | 0.00 | - | 50 | 127 | 37.00 | 3.75 | 0.00 | - | 1 | 761 |
| 17.78 | 0.00 | - | 20 | 449 | 40.00 | 4.21 | 0.00 | - | 4 | 1,567 |
| 14.00 | 0.00 | - | 10 | 541 | 45.00 | 5.55 | 0.00 | - | 1 | 191 |
| 11.45 | -1.55 | -11.92% | 6 | 846 | 47.00 | 6.60 | 0.00 | - | 13 | 48 |
| 11.50 | 0.00 | - | 2 | 767 | 50.00 | 8.40 | +0.70 | +9.09% | 7 | 162 |
| 8.90 | 0.00 | - | 1 | 334 | 55.00 | 10.85 | 0.00 | - | 6 | 22 |
| 6.88 | 0.00 | - | 1 | 706 | 60.00 | 13.90 | 0.00 | - | 2 | 48 |
| 5.75 | 0.00 | - | 12 | 380 | 65.00 | 17.50 | 0.00 | - | 9 | 11 |
| 3.80 | 0.00 | - | 1 | 76 | 70.00 | 20.77 | 0.00 | - | - | 3 |
| 4.52 | 0.00 | - | 12 | 518 | 75.00 | 24.04 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.