Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-05-01 2:10PM EDT | 20.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 23.00 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 53.98% |
| FCX260116C00025000 | 2024-04-26 11:12AM EDT | 25.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 28.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| FCX260116C00030000 | 2024-04-30 1:00PM EDT | 30.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| FCX260116C00033000 | 2024-04-22 11:26AM EDT | 33.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 15 | 481 | 0.00% |
| FCX260116C00035000 | 2024-05-01 3:39PM EDT | 35.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 0.00% |
| FCX260116C00037000 | 2024-04-30 10:31AM EDT | 37.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 0.00% |
| FCX260116C00040000 | 2024-05-01 3:22PM EDT | 40.00 | 16.96 | 0.00 | 0.00 | 0.00 | - | 10 | 3,181 | 0.00% |
| FCX260116C00042000 | 2024-05-01 3:22PM EDT | 42.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 193 | 0.00% |
| FCX260116C00045000 | 2024-05-01 3:20PM EDT | 45.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 24 | 658 | 0.00% |
| FCX260116C00047000 | 2024-04-30 11:48AM EDT | 47.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 23 | 2,680 | 0.00% |
| FCX260116C00050000 | 2024-05-01 3:14PM EDT | 50.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 16 | 2,356 | 0.05% |
| FCX260116C00055000 | 2024-05-01 3:04PM EDT | 55.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 36 | 1,024 | 1.56% |
| FCX260116C00060000 | 2024-05-01 3:22PM EDT | 60.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 44 | 1,457 | 3.13% |
| FCX260116C00065000 | 2024-05-01 2:12PM EDT | 65.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 46 | 472 | 6.25% |
| FCX260116C00070000 | 2024-05-01 12:23PM EDT | 70.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 6.25% |
| FCX260116C00075000 | 2024-05-01 3:19PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 111 | 537 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 693 | 12.50% |
| FCX260116P00023000 | 2024-04-30 9:37AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 12.50% |
| FCX260116P00025000 | 2024-04-29 11:44AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 12.50% |
| FCX260116P00028000 | 2024-04-29 3:26PM EDT | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| FCX260116P00030000 | 2024-04-29 1:26PM EDT | 30.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3,558 | 6.25% |
| FCX260116P00033000 | 2024-04-15 10:34AM EDT | 33.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 595 | 6.25% |
| FCX260116P00035000 | 2024-05-01 10:39AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 669 | 6.25% |
| FCX260116P00037000 | 2024-04-25 9:58AM EDT | 37.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 648 | 6.25% |
| FCX260116P00040000 | 2024-04-29 1:38PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 3,477 | 3.13% |
| FCX260116P00042000 | 2024-04-29 12:54PM EDT | 42.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 3.13% |
| FCX260116P00045000 | 2024-05-01 3:19PM EDT | 45.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 1.56% |
| FCX260116P00047000 | 2024-04-30 10:24AM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 1.56% |
| FCX260116P00050000 | 2024-04-29 2:50PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 402 | 0.00% |
| FCX260116P00055000 | 2024-05-01 3:00PM EDT | 55.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,135 | 0.00% |
| FCX260116P00060000 | 2024-05-01 3:00PM EDT | 60.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 0.00% |
| FCX260116P00065000 | 2024-04-26 12:21PM EDT | 65.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FCX260116P00070000 | 2024-04-10 10:13AM EDT | 70.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.