UK markets open in 3 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,368.80 +161.67 (+0.89%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,470.34 +1,681.64 (+3.67%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.19 | -0.96 | -3.08% | 3 | 162 | 20.00 | 0.55 | 0.00 | - | 100 | 693 |
| 24.50 | 0.00 | - | 1 | 22 | 23.00 | 0.70 | 0.00 | - | 3 | 153 |
| 26.30 | -0.70 | -2.59% | 4 | 159 | 25.00 | 0.95 | +0.15 | +18.75% | 1 | 134 |
| 22.90 | 0.00 | - | 4 | 125 | 28.00 | 1.34 | +0.13 | +10.74% | 1 | 73 |
| 23.43 | 0.00 | - | 5 | 337 | 30.00 | 1.47 | 0.00 | - | 2 | 3,558 |
| 20.11 | 0.00 | - | 15 | 481 | 33.00 | 2.34 | 0.00 | - | 3 | 595 |
| 19.70 | 0.00 | - | 5 | 263 | 35.00 | 2.79 | +0.19 | +7.31% | 1 | 669 |
| 19.18 | 0.00 | - | 6 | 212 | 37.00 | 3.45 | 0.00 | - | 15 | 648 |
| 15.67 | -1.29 | -7.61% | 9 | 3,181 | 40.00 | 3.65 | 0.00 | - | 34 | 3,477 |
| 15.60 | 0.00 | - | 15 | 193 | 42.00 | 4.29 | 0.00 | - | 1 | 1,093 |
| 12.75 | -1.30 | -9.25% | 6 | 658 | 45.00 | 6.10 | +0.55 | +9.91% | 7 | 184 |
| 11.93 | -1.07 | -8.23% | 6 | 2,680 | 47.00 | 6.40 | 0.00 | - | 1 | 409 |
| 10.28 | -1.44 | -12.29% | 8 | 2,356 | 50.00 | 8.60 | +1.20 | +16.22% | 3 | 402 |
| 8.35 | -1.46 | -14.88% | 31 | 1,024 | 55.00 | 11.30 | +1.00 | +9.71% | 11 | 1,135 |
| 6.90 | -0.80 | -10.39% | 17 | 1,457 | 60.00 | 14.60 | +1.30 | +9.77% | 8 | 144 |
| 5.57 | -0.39 | -6.54% | 101 | 472 | 65.00 | 17.50 | 0.00 | - | 5 | 6 |
| 4.30 | -0.45 | -9.47% | 17 | 199 | 70.00 | 20.49 | 0.00 | - | - | 1 |
| 3.52 | -0.68 | -16.19% | 5 | 537 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.