UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.27+1.90 (+5.22%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX231208C000250002023-12-07 2:26PM EST25.0011.2513.1513.450.00-33371.88%
FCX231208C000270002023-11-16 10:36AM EST27.008.7511.1511.250.00--10.00%
FCX231208C000300002023-11-29 2:19PM EST30.007.258.208.350.00-110181.25%
FCX231208C000310002023-12-01 3:22PM EST31.008.397.207.350.00-12156.25%
FCX231208C000315002023-12-08 9:58AM EST31.506.566.706.80+1.31+24.95%25187.50%
FCX231208C000320002023-12-07 11:44AM EST32.004.156.206.300.00-108175.00%
FCX231208C000330002023-12-08 11:29AM EST33.005.015.155.30+1.08+27.48%3047148.44%
FCX231208C000335002023-12-01 1:06PM EST33.505.854.754.850.00-2323135.94%
FCX231208C000340002023-12-07 10:10AM EST34.002.264.154.250.00-104,8260.00%
FCX231208C000350002023-12-08 1:13PM EST35.003.173.203.35+1.81+133.09%204,85375.00%
FCX231208C000355002023-12-08 12:59PM EST35.502.632.752.83+1.88+250.67%121578.13%
FCX231208C000360002023-12-08 12:07PM EST36.002.262.242.29+1.75+343.14%1413,17565.63%
FCX231208C000365002023-12-08 12:15PM EST36.501.581.761.81+1.33+532.00%1161,79850.78%
FCX231208C000370002023-12-08 1:17PM EST37.001.241.241.29+1.13+1,027.27%2,0854,72940.63%
FCX231208C000375002023-12-08 1:16PM EST37.500.740.750.81+0.70+1,750.00%2721,41833.59%
FCX231208C000380002023-12-08 1:25PM EST38.000.300.290.34+0.27+900.00%3,0841,90721.68%
FCX231208C000385002023-12-08 12:22PM EST38.500.070.030.06+0.05+250.00%60055118.36%
FCX231208C000390002023-12-08 12:32PM EST39.000.020.010.030.00-1181,18628.91%
FCX231208C000395002023-12-08 1:02PM EST39.500.010.010.02-0.02-66.67%25231439.06%
FCX231208C000400002023-12-08 12:56PM EST40.000.010.000.020.00-1901,97250.00%
FCX231208C000405002023-12-08 11:39AM EST40.500.010.000.02-0.01-50.00%323954.69%
FCX231208C000410002023-12-08 12:58PM EST41.000.010.000.010.00-5730659.38%
FCX231208C000415002023-12-05 1:25PM EST41.500.010.000.010.00-1101,23465.63%
FCX231208C000420002023-12-04 11:14AM EST42.000.010.000.020.00-110582.81%
FCX231208C000430002023-12-01 12:38PM EST43.000.020.000.02-0.01-33.33%224100.00%
FCX231208C000440002023-12-01 3:13PM EST44.000.010.000.010.00-1323106.25%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX231208P000230002023-11-08 3:24PM EST23.000.090.000.010.00--1350.00%
FCX231208P000240002023-11-20 11:53AM EST24.000.010.000.020.00-45350.00%
FCX231208P000260002023-11-01 9:53AM EST26.000.060.000.030.00-20312.50%
FCX231208P000270002023-11-06 3:39PM EST27.000.050.000.160.00--3364.06%
FCX231208P000280002023-11-20 3:33PM EST28.000.020.000.020.00-6464243.75%
FCX231208P000290002023-11-17 3:18PM EST29.000.050.000.020.00-516218.75%
FCX231208P000300002023-11-30 10:14AM EST30.000.020.000.010.00-205,266181.25%
FCX231208P000310002023-12-06 12:11PM EST31.000.020.000.020.00-1126171.88%
FCX231208P000320002023-12-07 1:14PM EST32.000.030.000.020.00-1148,808150.00%
FCX231208P000330002023-12-07 1:14PM EST33.000.010.000.030.00-3703134.38%
FCX231208P000335002023-11-29 12:33PM EST33.500.040.000.020.00--1115.63%
FCX231208P000340002023-12-05 12:46PM EST34.000.040.000.020.00-5674,114103.13%
FCX231208P000345002023-12-06 3:50PM EST34.500.020.000.010.00-116984.38%
FCX231208P000350002023-12-07 12:28PM EST35.000.060.000.020.00-11474481.25%
FCX231208P000355002023-12-08 11:02AM EST35.500.010.000.02-0.06-85.71%1017970.31%
FCX231208P000360002023-12-08 9:53AM EST36.000.010.000.01-0.17-94.44%1932,54853.13%
FCX231208P000365002023-12-08 11:39AM EST36.500.010.000.03-0.39-97.50%561,61550.78%
FCX231208P000370002023-12-08 1:20PM EST37.000.010.010.02-0.92-98.92%1741,00040.63%
FCX231208P000375002023-12-08 1:09PM EST37.500.020.010.02-1.44-98.63%27251127.34%
FCX231208P000380002023-12-08 1:25PM EST38.000.050.040.06-1.66-97.08%82489420.12%
FCX231208P000385002023-12-08 12:26PM EST38.500.330.270.30-1.96-85.59%6522919.92%
FCX231208P000390002023-12-08 11:12AM EST39.001.070.730.78-1.74-61.92%25648833.99%
FCX231208P000395002023-12-08 11:36AM EST39.501.451.221.27-1.83-55.79%122845.31%
FCX231208P000400002023-12-04 11:07AM EST40.002.221.761.83-0.20-8.26%1466.41%
FCX231208P000405002023-12-01 1:06PM EST40.501.422.192.270.00-1071.09%
FCX231208P000410002023-12-08 11:05AM EST41.002.872.702.76-1.63-36.22%15078.13%
FCX231208P000420002023-11-29 1:04PM EST42.004.853.653.750.00-4092.19%
FCX231208P000500002023-11-15 10:30AM EST50.0013.7011.6511.750.00--0225.00%