UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.67-0.75 (-1.95%)
At close: 4:02PM EDT
37.60 -0.07 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX211029C000250002021-10-19 3:35PM EDT25.0013.8012.5512.750.00-66158.59%
FCX211029C000270002021-10-18 1:49PM EDT27.0011.4910.5510.750.00-227232132.42%
FCX211029C000290002021-10-21 2:18PM EDT29.009.158.558.750.00-373793107.81%
FCX211029C000300002021-10-21 2:19PM EDT30.008.157.607.750.00-20030964.06%
FCX211029C000310002021-10-22 2:00PM EDT31.006.506.556.75-1.50-18.75%394884.77%
FCX211029C000320002021-10-22 1:56PM EDT32.005.555.605.75-0.62-10.05%101,26573.05%
FCX211029C000330002021-10-22 3:51PM EDT33.004.674.604.75-0.15-3.11%2220961.91%
FCX211029C000340002021-10-22 3:28PM EDT34.003.773.603.75-0.48-11.29%6575750.59%
FCX211029C000350002021-10-22 3:55PM EDT35.002.782.722.82-0.41-12.85%1801,03846.68%
FCX211029C000360002021-10-22 3:52PM EDT36.001.931.901.98-0.75-27.99%8362,66844.82%
FCX211029C000370002021-10-22 3:56PM EDT37.001.241.211.27-0.59-32.24%1,4615,25943.46%
FCX211029C000380002021-10-22 3:59PM EDT38.000.710.700.76-0.48-40.34%4,3363,12643.85%
FCX211029C000390002021-10-22 3:59PM EDT39.000.370.370.40-0.34-47.89%2,8714,71243.26%
FCX211029C000400002021-10-22 3:59PM EDT40.000.200.180.20-0.20-50.00%3,6983,33843.75%
FCX211029C000410002021-10-22 3:44PM EDT41.000.110.090.11-0.12-52.17%1,3141,55346.29%
FCX211029C000420002021-10-22 3:51PM EDT42.000.060.040.06-0.07-53.85%1,7482,72248.63%
FCX211029C000430002021-10-22 3:20PM EDT43.000.030.020.03-0.05-62.50%56573650.00%
FCX211029C000440002021-10-22 3:19PM EDT44.000.020.010.02-0.02-50.00%2418051.56%
FCX211029C000450002021-10-22 2:40PM EDT45.000.020.010.02-0.01-33.33%447357.81%
FCX211029C000500002021-10-20 10:52AM EDT50.000.010.000.040.00-14389.06%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX211029P000250002021-10-18 9:36AM EDT25.000.250.000.190.00-3790163.28%
FCX211029P000260002021-10-21 10:12AM EDT26.000.010.000.030.00-1104112.50%
FCX211029P000270002021-10-22 3:04PM EDT27.000.030.000.03+0.01+50.00%181103.13%
FCX211029P000280002021-10-22 3:24PM EDT28.000.010.010.02-0.01-50.00%203,62492.19%
FCX211029P000290002021-10-20 1:46PM EDT29.000.010.000.030.00-52,70082.81%
FCX211029P000300002021-10-22 3:56PM EDT30.000.010.010.03-0.01-50.00%2081,45276.56%
FCX211029P000310002021-10-22 2:23PM EDT31.000.020.000.03-0.01-33.33%1067364.06%
FCX211029P000320002021-10-22 2:33PM EDT32.000.020.000.02+0.01+100.00%75597451.56%
FCX211029P000330002021-10-22 2:31PM EDT33.000.030.020.030.00-2260351.17%
FCX211029P000340002021-10-22 3:57PM EDT34.000.050.050.060.00-3417,16747.46%
FCX211029P000350002021-10-22 3:50PM EDT35.000.130.120.13+0.02+18.18%50874944.73%
FCX211029P000360002021-10-22 3:59PM EDT36.000.290.270.30+0.09+45.00%1,7911,11244.14%
FCX211029P000370002021-10-22 3:59PM EDT37.000.590.570.60+0.19+47.50%5,7072,23143.46%
FCX211029P000380002021-10-22 3:57PM EDT38.001.061.051.10+0.31+41.33%3,6763,72544.34%
FCX211029P000390002021-10-22 3:54PM EDT39.001.721.701.78+0.44+34.38%6131,48046.00%
FCX211029P000400002021-10-22 2:49PM EDT40.002.462.502.60+0.50+25.51%5719248.83%
FCX211029P000410002021-10-22 11:05AM EDT41.003.153.403.50+0.35+12.50%621852.34%