UK markets open in 40 minutes
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
84.02 +0.39 (+0.47%) GOLD FUTURES
1,712.40 +10.40 (+0.61%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,284.05 +263.25 (+1.55%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX221007C00017000 | 2022-09-30 9:37AM EDT | 17.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX221007C00018500 | 2022-09-27 12:54PM EDT | 18.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX221007C00019000 | 2022-09-29 11:42AM EDT | 19.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX221007C00019500 | 2022-09-27 10:22AM EDT | 19.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX221007C00020000 | 2022-10-03 11:14AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX221007C00022000 | 2022-09-23 12:38PM EDT | 22.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX221007C00022500 | 2022-10-03 3:59PM EDT | 22.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX221007C00023000 | 2022-10-03 11:46AM EDT | 23.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX221007C00024000 | 2022-10-03 9:57AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| FCX221007C00024500 | 2022-10-03 3:49PM EDT | 24.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX221007C00025000 | 2022-10-03 2:46PM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX221007C00025500 | 2022-10-03 3:59PM EDT | 25.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX221007C00026000 | 2022-10-03 3:17PM EDT | 26.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX221007C00026500 | 2022-10-03 3:32PM EDT | 26.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX221007C00027000 | 2022-10-03 3:54PM EDT | 27.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| FCX221007C00027500 | 2022-10-03 2:40PM EDT | 27.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| FCX221007C00028000 | 2022-10-03 3:43PM EDT | 28.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| FCX221007C00028500 | 2022-10-03 3:54PM EDT | 28.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| FCX221007C00029000 | 2022-10-03 3:49PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| FCX221007C00029500 | 2022-10-03 3:59PM EDT | 29.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 1.56% |
| FCX221007C00030000 | 2022-10-03 3:58PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,676 | 0 | 6.25% |
| FCX221007C00030500 | 2022-10-03 3:50PM EDT | 30.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| FCX221007C00031000 | 2022-10-03 3:59PM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 12.50% |
| FCX221007C00031500 | 2022-10-03 3:27PM EDT | 31.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 25.00% |
| FCX221007C00032000 | 2022-10-03 2:50PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| FCX221007C00032500 | 2022-10-03 3:18PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| FCX221007C00033000 | 2022-10-03 1:56PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| FCX221007C00033500 | 2022-10-03 1:30PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| FCX221007C00034000 | 2022-09-30 2:56PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FCX221007C00034500 | 2022-09-28 2:33PM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX221007C00035000 | 2022-10-03 3:59PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| FCX221007C00035500 | 2022-09-20 1:06PM EDT | 35.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX221007C00036000 | 2022-10-03 10:25AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| FCX221007C00037000 | 2022-10-03 12:54PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX221007C00038000 | 2022-09-23 9:44AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCX221007C00039000 | 2022-09-09 1:04PM EDT | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCX221007C00040000 | 2022-09-16 2:15PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCX221007C00041000 | 2022-09-21 10:23AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX221007P00018000 | 2022-09-26 11:39AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX221007P00019000 | 2022-09-26 12:00PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| FCX221007P00020000 | 2022-09-29 10:27AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX221007P00020500 | 2022-09-30 3:41PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCX221007P00021000 | 2022-10-03 10:27AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX221007P00021500 | 2022-09-30 11:28AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX221007P00022000 | 2022-09-30 3:04PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FCX221007P00022500 | 2022-09-30 3:51PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FCX221007P00023000 | 2022-10-03 9:58AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX221007P00023500 | 2022-09-30 3:57PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,764 | 0 | 50.00% |
| FCX221007P00024000 | 2022-10-03 2:00PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| FCX221007P00024500 | 2022-10-03 12:08PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| FCX221007P00025000 | 2022-10-03 3:24PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| FCX221007P00025500 | 2022-10-03 1:29PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| FCX221007P00026000 | 2022-10-03 3:47PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 25.00% |
| FCX221007P00026500 | 2022-10-03 3:36PM EDT | 26.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 25.00% |
| FCX221007P00027000 | 2022-10-03 2:45PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,777 | 0 | 25.00% |
| FCX221007P00027500 | 2022-10-03 3:54PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| FCX221007P00028000 | 2022-10-03 3:55PM EDT | 28.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| FCX221007P00028500 | 2022-10-03 3:58PM EDT | 28.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 6.25% |
| FCX221007P00029000 | 2022-10-03 3:53PM EDT | 29.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| FCX221007P00029500 | 2022-10-03 3:32PM EDT | 29.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX221007P00030000 | 2022-10-03 3:21PM EDT | 30.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FCX221007P00030500 | 2022-10-03 2:10PM EDT | 30.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FCX221007P00031000 | 2022-10-03 2:56PM EDT | 31.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FCX221007P00031500 | 2022-09-30 11:37AM EDT | 31.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX221007P00032000 | 2022-10-03 1:23PM EDT | 32.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX221007P00032500 | 2022-09-30 2:03PM EDT | 32.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX221007P00033000 | 2022-09-26 2:47PM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX221007P00034000 | 2022-09-30 3:59PM EDT | 34.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX221007P00035000 | 2022-09-22 9:58AM EDT | 35.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX221007P00036000 | 2022-09-28 1:22PM EDT | 36.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX221007P00037000 | 2022-09-27 10:38AM EDT | 37.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX221007P00038000 | 2022-10-03 9:42AM EDT | 38.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX221007P00042000 | 2022-10-03 3:50PM EDT | 42.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
