UK markets close in 5 hours 56 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88+1.15 (+2.57%)
At close: 04:00PM EDT
46.01 +0.13 (+0.28%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240328C000300002024-03-25 12:22PM EDT30.0015.520.000.000.00-100.00%
FCX240328C000310002024-03-04 3:48PM EDT31.007.500.000.000.00-100.00%
FCX240328C000320002024-03-26 11:48AM EDT32.0012.870.000.000.00-1000.00%
FCX240328C000330002024-03-21 12:16PM EDT33.0012.870.000.000.00-200.00%
FCX240328C000340002024-03-06 12:02PM EDT34.004.580.000.000.00-100.00%
FCX240328C000350002024-03-14 9:59AM EDT35.007.950.000.000.00-100.00%
FCX240328C000360002024-03-27 10:30AM EDT36.009.600.000.000.00-100.00%
FCX240328C000370002024-03-27 3:03PM EDT37.008.740.000.000.00-400.00%
FCX240328C000375002024-03-11 9:52AM EDT37.503.050.000.000.00-300.00%
FCX240328C000380002024-03-27 9:49AM EDT38.007.250.000.000.00-100.00%
FCX240328C000390002024-03-27 1:07PM EDT39.006.450.000.000.00-300.00%
FCX240328C000395002024-03-27 2:15PM EDT39.506.300.000.000.00-700.00%
FCX240328C000400002024-03-27 3:56PM EDT40.005.850.000.000.00-1600.00%
FCX240328C000405002024-03-27 2:32PM EDT40.505.340.000.000.00-700.00%
FCX240328C000410002024-03-27 3:26PM EDT41.004.800.000.000.00-19900.00%
FCX240328C000415002024-03-26 9:36AM EDT41.503.580.000.000.00-100.00%
FCX240328C000420002024-03-27 2:54PM EDT42.003.800.000.000.00-200.00%
FCX240328C000425002024-03-27 3:49PM EDT42.503.200.000.000.00-900.00%
FCX240328C000430002024-03-27 3:24PM EDT43.002.670.000.000.00-1300.00%
FCX240328C000435002024-03-27 10:58AM EDT43.501.880.000.000.00-200.00%
FCX240328C000440002024-03-27 3:47PM EDT44.001.800.000.000.00-25800.00%
FCX240328C000445002024-03-27 3:59PM EDT44.501.420.000.000.00-3200.00%
FCX240328C000450002024-03-27 3:56PM EDT45.000.890.000.000.00-9,03100.00%
FCX240328C000455002024-03-27 3:59PM EDT45.500.570.000.000.00-3,01300.00%
FCX240328C000460002024-03-27 3:59PM EDT46.000.330.000.000.00-4,73101.56%
FCX240328C000465002024-03-27 3:58PM EDT46.500.190.000.000.00-3,36906.25%
FCX240328C000470002024-03-27 3:59PM EDT47.000.090.000.000.00-4,177012.50%
FCX240328C000475002024-03-27 3:54PM EDT47.500.050.000.000.00-41025.00%
FCX240328C000480002024-03-27 3:58PM EDT48.000.040.000.000.00-91025.00%
FCX240328C000485002024-03-26 10:31AM EDT48.500.010.000.000.00-2025.00%
FCX240328C000490002024-03-27 2:49PM EDT49.000.010.000.000.00-2025.00%
FCX240328C000495002024-03-25 10:26AM EDT49.500.040.000.000.00-88050.00%
FCX240328C000500002024-03-26 2:30PM EDT50.000.010.000.000.00-20050.00%
FCX240328C000510002024-03-25 2:47PM EDT51.000.020.000.000.00-400050.00%
FCX240328C000520002024-03-25 9:48AM EDT52.000.010.000.000.00-2050.00%
FCX240328C000530002024-03-25 3:40PM EDT53.000.010.000.000.00-1050.00%
FCX240328C000550002024-03-21 9:41AM EDT55.000.020.000.000.00--050.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240328P000290002024-02-22 3:39PM EDT29.000.040.000.190.00-55459.38%
FCX240328P000310002024-02-16 11:17AM EDT31.000.090.000.200.00-12110404.69%
FCX240328P000320002024-03-06 1:18PM EDT32.000.110.000.000.00-1050.00%
FCX240328P000330002024-03-14 10:05AM EDT33.000.030.000.000.00-5050.00%
FCX240328P000340002024-03-18 9:45AM EDT34.000.010.000.000.00-1050.00%
FCX240328P000345002024-03-14 12:00PM EDT34.500.020.000.000.00-65050.00%
FCX240328P000350002024-03-26 12:36PM EDT35.000.010.000.000.00-6050.00%
FCX240328P000355002024-03-14 12:08PM EDT35.500.030.000.000.00-50050.00%
FCX240328P000360002024-03-20 2:58PM EDT36.000.010.000.000.00-40050.00%
FCX240328P000365002024-03-21 9:52AM EDT36.500.010.000.000.00-1050.00%
FCX240328P000370002024-03-21 2:15PM EDT37.000.010.000.000.00-14050.00%
FCX240328P000375002024-03-15 3:31PM EDT37.500.020.000.000.00-27050.00%
FCX240328P000380002024-03-22 11:11AM EDT38.000.030.000.000.00-1050.00%
FCX240328P000385002024-03-19 10:40AM EDT38.500.030.000.000.00-10050.00%
FCX240328P000390002024-03-25 9:45AM EDT39.000.010.000.000.00-10050.00%
FCX240328P000395002024-03-26 12:56PM EDT39.500.010.000.000.00-2050.00%
FCX240328P000400002024-03-26 2:04PM EDT40.000.020.000.000.00-25050.00%
FCX240328P000405002024-03-22 10:42AM EDT40.500.030.000.000.00-2050.00%
FCX240328P000410002024-03-27 12:03PM EDT41.000.010.000.000.00-1050.00%
FCX240328P000415002024-03-27 12:49PM EDT41.500.010.000.000.00-12050.00%
FCX240328P000420002024-03-27 2:57PM EDT42.000.020.000.000.00-22050.00%
FCX240328P000425002024-03-27 10:19AM EDT42.500.010.000.000.00-1050.00%
FCX240328P000430002024-03-27 3:53PM EDT43.000.010.000.000.00-32025.00%
FCX240328P000435002024-03-27 2:28PM EDT43.500.010.000.000.00-14025.00%
FCX240328P000440002024-03-27 3:10PM EDT44.000.020.000.000.00-201025.00%
FCX240328P000445002024-03-27 3:04PM EDT44.500.060.000.000.00-196012.50%
FCX240328P000450002024-03-27 3:43PM EDT45.000.110.000.000.00-229012.50%
FCX240328P000455002024-03-27 3:57PM EDT45.500.220.000.000.00-5,57806.25%
FCX240328P000460002024-03-27 3:59PM EDT46.000.440.000.000.00-1,47500.00%
FCX240328P000465002024-03-27 1:20PM EDT46.501.030.000.000.00-1000.00%
FCX240328P000470002024-03-27 1:39PM EDT47.001.360.000.000.00-1000.00%
FCX240328P000475002024-03-20 3:33PM EDT47.501.720.000.000.00-2800.00%
FCX240328P000485002024-03-26 3:00PM EDT48.503.750.000.000.00-1300.00%
FCX240328P000500002024-03-26 3:00PM EDT50.005.250.000.000.00-1300.00%
FCX240328P000510002024-03-26 2:48PM EDT51.006.100.000.000.00-100.00%
FCX240328P000550002024-03-15 2:57PM EDT55.0010.200.000.000.00--00.00%