UK Markets open in 7 mins

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.55+0.09 (+0.23%)
At close: 04:03PM EST
38.50 -0.05 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.15+0.20+0.72%2233.000.010.00-3681
25.250.00-25315.000.060.00-1611
24.80+2.90+13.24%338.000.020.00-43,071
22.30+2.00+9.85%410110.000.080.00-801,624
16.860.00-34613.000.11-0.03-21.43%2004,289
15.930.00-230515.000.22-0.01-4.35%173,101
14.110.00-441,13617.000.450.00-14,236
12.85+1.52+13.42%512,00820.000.50-0.25-33.33%235,942
10.55+1.30+14.05%147522.000.82-0.30-26.79%955,907
8.90+1.80+25.35%143,82425.001.42-0.51-26.42%4112,291
7.33+1.48+25.30%351,75727.002.05-0.59-22.35%3314,345
5.40+1.16+27.36%13211,02330.003.15-0.87-21.64%1619,556
4.35+1.01+30.24%2837,90332.004.02-1.13-21.94%35720,684
3.05+0.78+34.36%8614,90735.005.90-1.10-15.71%911,210
2.70+0.87+47.54%265,05237.007.05-2.49-26.10%6087,167
1.69+0.40+31.01%7489,69840.009.45-1.50-13.70%1,04814,413
1.41+0.46+48.42%8817,96342.0011.44-1.34-10.49%25,560
0.91+0.23+33.82%9211,81645.0013.29-2.29-14.70%32,343
0.70+0.16+29.63%133,49447.0015.35-3.95-20.47%1969
0.49+0.14+40.00%10115,57750.0021.320.00-11736
0.30+0.06+25.00%531,64655.0026.570.00-1198
0.15+0.02+15.38%14926,17860.0031.650.00-14167
0.09-0.01-10.00%115,78265.0039.120.00-880
0.100.00--1,55370.00-----
0.060.00-8043975.0047.300.00--0