Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 25 | 20.00 | 0.02 | 0.00 | - | 1,000 | 1,793 |
| 27.31 | 0.00 | - | 2 | 10 | 25.00 | 0.01 | 0.00 | - | 5 | 1,036 |
| 17.75 | 0.00 | - | 40 | 203 | 30.00 | 0.02 | 0.00 | - | 1,000 | 4,134 |
| 18.00 | 0.00 | - | 2 | 91 | 31.00 | 0.01 | 0.00 | - | 3 | 443 |
| 19.00 | 0.00 | - | 1 | 28 | 32.00 | 0.21 | 0.00 | - | 1 | 1,741 |
| 15.54 | 0.00 | - | 2 | 383 | 33.00 | 0.22 | 0.00 | - | 1 | 925 |
| 18.36 | 0.00 | - | 2 | 200 | 34.00 | 0.02 | 0.00 | - | 1 | 2,410 |
| 14.60 | 0.00 | - | 4 | 588 | 35.00 | 0.02 | -0.01 | -33.33% | 1 | 3,215 |
| 13.93 | 0.00 | - | 2 | 1,825 | 36.00 | 0.01 | 0.00 | - | 10 | 4,723 |
| 13.84 | 0.00 | - | 2 | 1,170 | 37.00 | 0.01 | 0.00 | - | 63 | 2,408 |
| 13.40 | 0.00 | - | 2 | 4,897 | 38.00 | 0.01 | 0.00 | - | 176 | 1,535 |
| 10.70 | 0.00 | - | 17 | 4,498 | 39.00 | 0.01 | -0.01 | -50.00% | 10 | 2,441 |
| 11.58 | +0.33 | +2.93% | 7 | 3,861 | 40.00 | 0.01 | -0.03 | -75.00% | 308 | 8,430 |
| 9.98 | 0.00 | - | 1 | 4,113 | 41.00 | 0.02 | -0.01 | -33.33% | 1 | 1,360 |
| 9.80 | +0.74 | +8.17% | 27 | 12,510 | 42.00 | 0.03 | 0.00 | - | 1 | 7,285 |
| 8.65 | +0.44 | +5.36% | 10 | 4,096 | 43.00 | 0.02 | -0.01 | -33.33% | 408 | 4,790 |
| 7.54 | +0.42 | +5.90% | 1 | 2,372 | 44.00 | 0.02 | -0.02 | -50.00% | 62 | 4,665 |
| - | - | - | - | - | 44.50 | 0.08 | 0.00 | - | - | 101 |
| 6.65 | +0.50 | +8.13% | 18 | 10,612 | 45.00 | 0.03 | -0.01 | -25.00% | 36 | 10,317 |
| 5.35 | 0.00 | - | 3 | 21 | 45.50 | 0.09 | 0.00 | - | 41 | 460 |
| 5.60 | +0.63 | +12.68% | 14 | 7,491 | 46.00 | 0.03 | -0.02 | -40.00% | 16 | 2,865 |
| 5.38 | +1.01 | +23.11% | 1 | 162 | 46.50 | 0.08 | 0.00 | - | 1 | 5,656 |
| 4.68 | +0.33 | +7.59% | 124 | 6,086 | 47.00 | 0.04 | -0.05 | -55.56% | 17 | 5,719 |
| 4.30 | +0.55 | +14.67% | 4 | 211 | 47.50 | 0.06 | -0.05 | -45.45% | 12 | 1,286 |
| 4.00 | +0.67 | +20.12% | 63 | 18,906 | 48.00 | 0.08 | -0.06 | -42.86% | 82 | 5,049 |
| 3.29 | +0.63 | +23.68% | 6 | 3,359 | 48.50 | 0.10 | -0.09 | -47.37% | 28 | 982 |
| 2.80 | +0.32 | +12.90% | 36 | 4,651 | 49.00 | 0.16 | -0.12 | -42.86% | 754 | 2,750 |
| 2.34 | +0.19 | +8.84% | 4 | 1,469 | 49.50 | 0.23 | -0.15 | -39.47% | 50 | 864 |
| 2.00 | +0.33 | +19.76% | 538 | 37,401 | 50.00 | 0.34 | -0.18 | -34.62% | 552 | 10,845 |
| 1.30 | +0.23 | +21.50% | 621 | 5,499 | 51.00 | 0.64 | -0.23 | -26.44% | 533 | 1,530 |
| 0.75 | +0.14 | +22.95% | 1,788 | 6,588 | 52.00 | 1.10 | -0.32 | -22.54% | 521 | 520 |
| 0.42 | +0.07 | +20.00% | 3,918 | 1,356 | 53.00 | 1.56 | -1.49 | -48.85% | 8 | 75 |
| 0.22 | +0.02 | +10.00% | 424 | 665 | 54.00 | 4.00 | 0.00 | - | 10 | 27 |
| 0.10 | -0.01 | -9.09% | 481 | 30,510 | 55.00 | 3.20 | -1.05 | -24.71% | 10 | 238 |
| 0.07 | +0.01 | +16.67% | 43 | 4,413 | 56.00 | 6.50 | 0.00 | - | 3 | 24 |
| 0.06 | +0.04 | +200.00% | 4 | 70 | 57.00 | 6.10 | 0.00 | - | - | 4 |
| 0.05 | +0.03 | +150.00% | 12 | 930 | 58.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 26 | 71 | 59.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 9 | 4,557 | 60.00 | 9.90 | 0.00 | - | 4 | 7 |
| 0.03 | +0.02 | +200.00% | 180 | 1 | 61.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 8 | 101 | 63.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 378 | 246 | 65.00 | 16.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 70.00 | 18.45 | -3.05 | -14.19% | 1 | 0 |
© 2024 Yahoo. All rights reserved.