Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00020000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 30.10 | 28.60 | 31.80 | 0.00 | - | 1 | 25 | 219.14% |
| FCX240621C00020000 | 2024-04-01 9:42AM EDT | 2024-06-21 | 27.43 | 27.70 | 32.45 | 0.00 | - | 6 | 164 | 139.84% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 27.70 | 32.45 | 0.00 | - | 35 | 35 | 102.05% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-04-09 3:38PM EDT | 2025-01-17 | 31.78 | 28.30 | 32.45 | 0.00 | - | 9 | 326 | 75.98% |
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 32.05 | 28.00 | 33.00 | 0.00 | - | 1 | 150 | 63.18% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 28.50 | 33.50 | 0.00 | - | 5 | 111 | 60.06% |
| FCX260116C00020000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 31.21 | 28.50 | 33.50 | +0.02 | +0.06% | 9 | 131 | 58.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00020000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | 0.00 | - | 3 | 2,486 | 183.79% |
| FCX240621P00020000 | 2024-04-16 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 549 | 95.70% |
| FCX240816P00020000 | 2024-03-08 12:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 10 | 61 | 77.73% |
| FCX240920P00020000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.37 | 0.00 | - | 20 | 836 | 75.00% |
| FCX250117P00020000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.29 | 0.00 | - | 21 | 1,227 | 55.57% |
| FCX250620P00020000 | 2024-04-18 3:21PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.49 | 0.00 | - | 10 | 464 | 54.69% |
| FCX251219P00020000 | 2024-04-18 3:22PM EDT | 2025-12-19 | 0.49 | 0.37 | 0.72 | 0.00 | - | 15 | 334 | 50.17% |
| FCX260116P00020000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.77 | 0.00 | - | 20 | 175 | 49.90% |
© 2024 Yahoo. All rights reserved.