Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00025000 | 2024-04-17 1:01PM EDT | 2024-04-26 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240517C00025000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 20.00 | 23.80 | 25.00 | 0.00 | - | 5 | 10 | 50.00% |
| FCX240621C00025000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 24.01 | 0.00 | 0.00 | 0.00 | - | 25 | 119 | 0.00% |
| FCX240719C00025000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-03-26 2:22PM EDT | 2024-09-20 | 20.36 | 24.75 | 25.90 | 0.00 | - | 4 | 14 | 85.06% |
| FCX250117C00025000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 25.19 | 0.00 | 0.00 | 0.00 | - | 25 | 358 | 0.00% |
| FCX250620C00025000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219C00025000 | 2024-01-10 2:38PM EDT | 2025-12-19 | 18.50 | 14.40 | 15.65 | 0.00 | - | 3 | 87 | 0.00% |
| FCX260116C00025000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00025000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,036 | 50.00% |
| FCX240621P00025000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,348 | 50.00% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| FCX240816P00025000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX241115P00025000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 25.00% |
| FCX250117P00025000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6,056 | 12.50% |
| FCX250620P00025000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX251219P00025000 | 2024-04-16 12:10PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 193 | 12.50% |
| FCX260116P00025000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
© 2024 Yahoo. All rights reserved.