UK markets open in 2 hours 8 minutes
NIKKEI 225
38,039.49 +411.01 (+1.09%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,444.62 -8.73 (-0.02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00028000 | 2024-04-12 11:54AM EDT | 2024-06-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240920C00028000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 17.51 | 20.15 | 22.95 | 0.00 | - | 3 | 32 | 86.08% |
| FCX250117C00028000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| FCX250620C00028000 | 2024-03-22 2:18PM EDT | 2025-06-20 | 19.80 | 22.35 | 25.00 | 0.00 | - | 2 | 122 | 58.62% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 2025-12-19 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00028000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| FCX240920P00028000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX250117P00028000 | 2024-04-23 12:32PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FCX250620P00028000 | 2024-04-18 2:32PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 12.50% |
| FCX251219P00028000 | 2024-04-08 3:25PM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FCX260116P00028000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.