UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,337.70 +15.40 (+0.66%) DOW
39,222.32 +165.93 (+0.42%) Bitcoin GBP
50,010.89 +243.07 (+0.49%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00030000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 17.75 | 20.75 | 21.15 | 0.00 | - | 40 | 203 | 198.83% |
| FCX240531C00030000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 19.96 | 20.80 | 20.95 | 0.00 | - | 3 | 3 | 115.43% |
| FCX240621C00030000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 20.00 | 20.95 | 21.10 | 0.00 | - | 20 | 565 | 95.21% |
| FCX240719C00030000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 19.23 | 21.05 | 21.55 | 0.00 | - | 15 | 24 | 86.33% |
| FCX240816C00030000 | 2024-04-29 1:23PM EDT | 2024-08-16 | 22.60 | 21.05 | 21.55 | 0.00 | - | 12 | 44 | 73.24% |
| FCX240920C00030000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 20.75 | 21.25 | 22.10 | 0.00 | - | 1 | 42 | 72.22% |
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 2024-11-15 | 22.97 | 21.35 | 21.55 | 0.00 | - | 12 | 193 | 56.30% |
| FCX250117C00030000 | 2024-05-08 1:17PM EDT | 2025-01-17 | 20.80 | 21.80 | 21.95 | 0.00 | - | 1 | 725 | 55.74% |
| FCX250620C00030000 | 2024-05-06 2:49PM EDT | 2025-06-20 | 22.79 | 22.55 | 23.30 | 0.00 | - | 6 | 298 | 54.96% |
| FCX251219C00030000 | 2024-05-01 3:20PM EDT | 2025-12-19 | 23.65 | 23.50 | 23.80 | 0.00 | - | 1 | 471 | 51.22% |
| FCX260116C00030000 | 2024-04-30 1:00PM EDT | 2026-01-16 | 23.43 | 23.60 | 24.05 | 0.00 | - | 5 | 337 | 51.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00030000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,000 | 4,134 | 126.56% |
| FCX240621P00030000 | 2024-05-08 2:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 4 | 12,011 | 72.27% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 65.23% |
| FCX240816P00030000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 0.05 | 0.01 | 1.16 | 0.00 | - | 4 | 92 | 73.44% |
| FCX240920P00030000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 197 | 2,547 | 41.80% |
| FCX241115P00030000 | 2024-05-03 2:07PM EDT | 2024-11-15 | 0.15 | 0.01 | 0.19 | 0.00 | - | 1 | 20 | 41.60% |
| FCX250117P00030000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 0.38 | 0.22 | 0.41 | 0.00 | - | 1 | 10,913 | 42.31% |
| FCX250620P00030000 | 2024-04-26 1:48PM EDT | 2025-06-20 | 0.96 | 0.76 | 0.87 | 0.00 | - | 4 | 2,600 | 40.45% |
| FCX251219P00030000 | 2024-05-03 3:15PM EDT | 2025-12-19 | 1.45 | 1.35 | 1.45 | 0.00 | - | 25 | 4,697 | 39.38% |
| FCX260116P00030000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 1.45 | 1.41 | 1.58 | 0.00 | - | 1 | 3,558 | 39.60% |
© 2024 Yahoo. All rights reserved.