Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00032000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 19.00 | 16.45 | 19.35 | 0.00 | - | 1 | 28 | 204.79% |
| FCX240621C00032000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 13.25 | 17.15 | 18.50 | 0.00 | - | 10 | 10 | 58.59% |
| FCX240816C00032000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 18.98 | 18.65 | 20.80 | 0.00 | - | 12 | 166 | 80.71% |
| FCX240920C00032000 | 2024-03-14 10:03AM EDT | 2024-09-20 | 12.40 | 17.55 | 20.00 | 0.00 | - | 7 | 7 | 74.61% |
| FCX250117C00032000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 18.95 | 19.60 | 20.00 | 0.00 | - | 24 | 3,238 | 52.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00032000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.20 | +0.18 | +600.00% | 1 | 1,742 | 125.78% |
| FCX240621P00032000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 480 | 710 | 61.72% |
| FCX240719P00032000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 58.69% |
| FCX240816P00032000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.75 | 0.00 | - | 1 | 105 | 57.96% |
| FCX240920P00032000 | 2024-04-30 9:36AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.56 | 0.00 | - | 100 | 286 | 54.93% |
| FCX241115P00032000 | 2024-04-26 12:38PM EDT | 2024-11-15 | 0.32 | 0.00 | 2.35 | 0.00 | - | 24 | 611 | 57.42% |
| FCX250117P00032000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 0.53 | 0.24 | 0.60 | 0.00 | - | 5 | 15,917 | 41.07% |
© 2024 Yahoo. All rights reserved.