UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,356.51 -1,100.63 (-2.18%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00033000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 15.54 | 15.95 | 18.00 | 0.00 | - | 2 | 383 | 101.56% |
| FCX240621C00033000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 16.30 | 16.70 | 18.25 | 0.00 | - | 1 | 587 | 87.89% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 73.88% |
| FCX240816C00033000 | 2024-03-07 4:23PM EDT | 2024-08-16 | 8.40 | 15.95 | 18.25 | 0.00 | - | 4 | 210 | 76.95% |
| FCX240920C00033000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 19.50 | 16.95 | 18.15 | 0.00 | - | 1 | 157 | 52.34% |
| FCX241115C00033000 | 2024-05-01 10:21AM EDT | 2024-11-15 | 17.75 | 17.30 | 18.65 | 0.00 | - | 1 | 31 | 51.59% |
| FCX250620C00033000 | 2024-04-26 2:48PM EDT | 2025-06-20 | 20.13 | 18.20 | 21.10 | 0.00 | - | 12 | 211 | 50.67% |
| FCX251219C00033000 | 2024-04-25 2:07PM EDT | 2025-12-19 | 20.20 | 19.85 | 20.90 | 0.00 | - | 2 | 469 | 50.28% |
| FCX260116C00033000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 20.11 | 19.75 | 21.05 | 0.00 | - | 15 | 481 | 50.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00033000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.04 | 0.00 | - | 1 | 925 | 104.69% |
| FCX240621P00033000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 11,048 | 56.64% |
| FCX240719P00033000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.15 | 0.01 | 1.30 | 0.00 | - | 10 | 24 | 73.58% |
| FCX240816P00033000 | 2024-04-01 9:44AM EDT | 2024-08-16 | 0.31 | 0.03 | 0.60 | 0.00 | - | 10 | 82 | 52.15% |
| FCX240920P00033000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.34 | +0.05 | +45.45% | 5 | 1,956 | 45.70% |
| FCX241115P00033000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 0.39 | 0.24 | 0.40 | 0.00 | - | 5 | 86 | 39.94% |
| FCX250620P00033000 | 2024-05-08 2:35PM EDT | 2025-06-20 | 1.28 | 1.18 | 2.35 | +0.01 | +0.79% | 3 | 6,969 | 47.89% |
| FCX251219P00033000 | 2024-05-07 2:11PM EDT | 2025-12-19 | 1.88 | 2.00 | 2.19 | 0.00 | - | 7 | 6,051 | 38.71% |
| FCX260116P00033000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 2.34 | 2.01 | 2.40 | 0.00 | - | 3 | 595 | 39.27% |
© 2024 Yahoo. All rights reserved.