UK markets open in 5 hours 25 minutes
NIKKEI 225
38,265.88 +63.51 (+0.17%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,317.60 -4.70 (-0.20%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,184.69 -807.51 (-1.62%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00034000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 18.36 | 14.70 | 16.20 | 0.00 | - | 2 | 200 | 154.69% |
| FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 13.65 | 17.05 | 0.00 | - | 68 | 75 | 104.30% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 14.70 | 17.00 | 0.00 | - | 68 | 23 | 80.27% |
| FCX240816C00034000 | 2024-05-02 10:16AM EDT | 2024-08-16 | 15.45 | 15.65 | 17.50 | 0.00 | - | 68 | 290 | 58.25% |
| FCX240920C00034000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 16.85 | 15.65 | 17.80 | 0.00 | - | 68 | 121 | 53.32% |
| FCX241115C00034000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 16.05 | 16.80 | 18.05 | 0.00 | - | 12 | 15 | 55.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00034000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 2,411 | 95.31% |
| FCX240621P00034000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 240 | 241 | 59.77% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.02 | 1.31 | 0.00 | - | 10 | 0 | 70.17% |
| FCX240816P00034000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.26 | 0.00 | - | 2 | 1,204 | 47.22% |
| FCX240920P00034000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.39 | 0.00 | - | 22 | 79 | 44.58% |
| FCX241115P00034000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 0.39 | 0.33 | 0.39 | +0.07 | +21.87% | 7 | 112 | 37.50% |
© 2024 Yahoo. All rights reserved.