Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00035000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 12.80 | 14.60 | 15.70 | 0.00 | - | 6 | 7 | 181.64% |
| FCX240517C00035000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 14.74 | 15.25 | 15.40 | +1.14 | +8.38% | 5 | 624 | 77.73% |
| FCX240621C00035000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 14.62 | 14.95 | 15.60 | 0.00 | - | 3 | 2,148 | 64.06% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 15.20 | 15.85 | 0.00 | - | 10 | 21 | 60.06% |
| FCX240816C00035000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 14.64 | 15.70 | 17.70 | 0.00 | - | 1 | 68 | 68.70% |
| FCX240920C00035000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 16.05 | 16.00 | 16.15 | 0.00 | - | 1 | 0 | 51.17% |
| FCX241115C00035000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 16.20 | 16.40 | 17.50 | 0.00 | - | 4 | 31 | 54.25% |
| FCX250117C00035000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 17.20 | 17.05 | 17.25 | +1.21 | +7.57% | 10 | 1,971 | 50.51% |
| FCX250620C00035000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 17.25 | 18.35 | 18.50 | 0.00 | - | 1 | 558 | 49.73% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 20.00 | 19.20 | 20.00 | 0.00 | - | 10 | 267 | 50.34% |
| FCX260116C00035000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 18.80 | 19.70 | 21.00 | 0.00 | - | 2 | 0 | 51.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00035000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 2.12 | 0.00 | - | 2 | 14 | 653.13% |
| FCX240503P00035000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 172.27% |
| FCX240510P00035000 | 2024-04-16 11:36AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 0 | 88.28% |
| FCX240517P00035000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.12 | +0.11 | +275.00% | 3 | 3,288 | 72.66% |
| FCX240531P00035000 | 2024-04-16 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 1 | 86.13% |
| FCX240621P00035000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 67 | 14,736 | 49.22% |
| FCX240719P00035000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.27 | -0.09 | -47.37% | 3 | 38 | 48.93% |
| FCX240816P00035000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 0.23 | 0.06 | 0.28 | 0.00 | - | 1 | 861 | 42.82% |
| FCX240920P00035000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.29 | 0.00 | - | 5 | 0 | 37.70% |
| FCX241115P00035000 | 2024-04-26 1:07PM EDT | 2024-11-15 | 0.53 | 0.50 | 0.55 | -0.05 | -7.94% | 5 | 5 | 37.60% |
| FCX250117P00035000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 1.07 | 0.86 | 0.96 | 0.00 | - | 1 | 15,053 | 38.72% |
| FCX250620P00035000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 2.08 | 1.70 | 1.78 | 0.00 | - | 155 | 6,948 | 38.32% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.70 | 2.20 | 2.70 | 0.00 | - | 25 | 1,170 | 38.09% |
| FCX260116P00035000 | 2024-04-23 11:59AM EDT | 2026-01-16 | 2.90 | 2.50 | 3.05 | 0.00 | - | 1 | 0 | 39.37% |
© 2024 Yahoo. All rights reserved.