Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00036000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 14.95 | 14.00 | 15.75 | +0.50 | +3.46% | 8 | 1,829 | 164.45% |
| FCX240621C00036000 | 2024-04-05 11:41AM EDT | 2024-06-21 | 14.12 | 14.50 | 15.40 | 0.00 | - | 1 | 3 | 70.22% |
| FCX240719C00036000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 16.50 | 15.10 | 17.05 | 0.00 | - | 2 | 3 | 73.58% |
| FCX240816C00036000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 14.75 | 15.45 | 16.70 | 0.00 | - | 1 | 157 | 62.77% |
| FCX240920C00036000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 12.62 | 15.75 | 16.00 | 0.00 | - | 4 | 7 | 50.78% |
| FCX241115C00036000 | 2024-05-01 3:17PM EDT | 2024-11-15 | 16.15 | 16.15 | 16.80 | 0.00 | - | 1 | 18 | 51.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00036000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 4,713 | 78.91% |
| FCX240621P00036000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 40 | 29 | 53.22% |
| FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| FCX240816P00036000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.48 | -0.08 | -36.36% | 6 | 547 | 49.37% |
| FCX240920P00036000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 0.27 | 0.12 | 0.75 | 0.00 | - | 18 | 48 | 48.29% |
| FCX241115P00036000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 0.82 | 0.48 | 0.56 | 0.00 | - | 20 | 59 | 37.50% |
© 2024 Yahoo. All rights reserved.