UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.02+1.14 (+2.48%)
At close: 04:00PM EDT
47.03 +0.01 (+0.02%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240328C000370002024-03-27 3:03PM EDT2024-03-288.749.3010.700.00-484428.52%
FCX240405C000370002024-03-28 12:21PM EDT2024-04-059.959.0510.45+4.34+77.36%226124.32%
FCX240412C000370002024-03-27 3:03PM EDT2024-04-128.819.1510.250.00-4879.30%
FCX240419C000370002024-03-28 2:30PM EDT2024-04-1910.1510.0010.20+1.21+13.53%7232,10953.13%
FCX240517C000370002024-03-28 12:21PM EDT2024-05-1710.159.9010.40+1.81+21.70%41,24250.44%
FCX240621C000370002024-03-28 12:33PM EDT2024-06-2110.5510.2511.55+1.07+11.29%1750.39%
FCX240719C000370002024-03-28 12:30PM EDT2024-07-1910.7710.8011.05+1.57+17.07%1646.34%
FCX240816C000370002024-03-06 12:43PM EDT2024-08-164.8010.4012.250.00-43757.42%
FCX240920C000370002024-03-25 12:08PM EDT2024-09-2010.4011.0011.750.00-21,03745.80%
FCX241115C000370002024-03-19 10:53AM EDT2024-11-159.6011.4012.400.00-17417346.25%
FCX250117C000370002024-03-28 11:09AM EDT2025-01-1712.8012.8513.05+0.85+7.11%122,00646.36%
FCX250620C000370002024-03-20 9:45AM EDT2025-06-2011.7513.5015.450.00-144752.67%
FCX251219C000370002024-03-26 3:33PM EDT2025-12-1913.9014.9016.600.00-211350.38%
FCX260116C000370002024-03-28 3:39PM EDT2026-01-1615.7214.9016.55+0.82+5.50%2536649.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240328P000370002024-03-28 2:04PM EDT2024-03-280.010.000.030.00-11,190196.88%
FCX240405P000370002024-03-28 12:39PM EDT2024-04-050.010.000.080.00-914975.78%
FCX240412P000370002024-03-20 2:01PM EDT2024-04-120.050.010.100.00-16159.77%
FCX240419P000370002024-03-28 2:06PM EDT2024-04-190.070.010.18+0.02+40.00%22,73654.88%
FCX240426P000370002024-03-22 3:27PM EDT2024-04-260.090.050.390.00-42757.32%
FCX240517P000370002024-03-28 2:35PM EDT2024-05-170.130.100.16-0.02-13.33%222,71440.92%
FCX240621P000370002024-03-28 10:56AM EDT2024-06-210.290.140.46-0.14-32.56%14841.02%
FCX240719P000370002024-03-28 3:58PM EDT2024-07-190.490.490.51-0.09-15.52%1,0591036.72%
FCX240816P000370002024-03-28 3:03PM EDT2024-08-160.720.700.75-0.26-26.53%401,36037.13%
FCX240920P000370002024-03-28 12:30PM EDT2024-09-200.950.921.01-0.30-24.00%154,31436.91%
FCX241115P000370002024-03-21 12:24PM EDT2024-11-151.651.421.520.00--5037.79%
FCX250117P000370002024-03-28 3:36PM EDT2025-01-171.841.821.95-0.36-16.36%3411,13137.38%
FCX250620P000370002024-03-27 1:46PM EDT2025-06-203.102.722.950.00-31,75837.10%
FCX251219P000370002024-03-22 12:26PM EDT2025-12-194.133.053.900.00-777736.45%
FCX260116P000370002024-03-28 2:45PM EDT2026-01-163.903.104.00-0.10-2.50%165836.19%