Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00038000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00038000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| FCX240719C00038000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240816C00038000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 13.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240920C00038000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00038000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00038000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| FCX240517P00038000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240621P00038000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FCX240719P00038000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240816P00038000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX240920P00038000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX241115P00038000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.