Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00039000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 9.35 | 10.40 | 12.10 | 0.00 | - | - | 1 | 435.16% |
| FCX240510C00039000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 11.95 | 9.10 | 11.60 | 0.00 | - | 1 | 3 | 106.45% |
| FCX240517C00039000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 10.75 | 11.40 | 12.15 | -0.75 | -6.52% | 1 | 4,494 | 92.68% |
| FCX240524C00039000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 11.40 | 10.20 | 12.25 | -0.90 | -7.32% | 1 | 1 | 99.12% |
| FCX240621C00039000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 13.55 | 11.40 | 11.95 | 0.00 | - | 6 | 13 | 56.93% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 11.90 | 12.15 | 0.00 | - | 1 | 6 | 50.39% |
| FCX240816C00039000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 10.25 | 12.15 | 12.40 | 0.00 | - | 25 | 236 | 47.80% |
| FCX240920C00039000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 11.95 | 12.60 | 13.75 | +0.60 | +5.29% | 5 | 24 | 52.05% |
| FCX241115C00039000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 12.60 | 13.20 | 13.40 | -0.40 | -3.08% | 50 | 102 | 46.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00039000 | 2024-04-08 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.53 | 0.00 | - | 5 | 45 | 341.41% |
| FCX240510P00039000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 140.23% |
| FCX240517P00039000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 2,290 | 63.67% |
| FCX240621P00039000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.20 | 0.00 | - | 1 | 692 | 45.31% |
| FCX240719P00039000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.20 | 0.16 | 0.63 | -0.06 | -23.08% | 1 | 69 | 48.78% |
| FCX240816P00039000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.39 | -0.09 | -18.75% | 6 | 1,769 | 36.52% |
| FCX240920P00039000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 0.75 | 0.54 | 0.58 | 0.00 | - | 1 | 380 | 35.40% |
| FCX241115P00039000 | 2024-04-30 3:48PM EDT | 2024-11-15 | 1.13 | 0.99 | 1.04 | 0.00 | - | 180 | 437 | 36.23% |
© 2024 Yahoo. All rights reserved.