Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00040000 | 2024-04-11 2:34PM EDT | 2024-04-26 | 10.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCX240503C00040000 | 2024-04-12 11:47AM EDT | 2024-05-03 | 10.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240510C00040000 | 2024-04-04 9:50AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240517C00040000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240621C00040000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240719C00040000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00040000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FCX240920C00040000 | 2024-04-22 1:50PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX241115C00040000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00040000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 11.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX250620C00040000 | 2024-04-24 2:01PM EDT | 2025-06-20 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00040000 | 2024-04-18 3:11PM EDT | 2025-12-19 | 16.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FCX260116C00040000 | 2024-04-24 1:20PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00040000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240503P00040000 | 2024-04-23 12:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240510P00040000 | 2024-04-12 3:08PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240517P00040000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240524P00040000 | 2024-04-08 11:36AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX240621P00040000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| FCX240719P00040000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| FCX240816P00040000 | 2024-04-23 1:53PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX240920P00040000 | 2024-04-23 12:38PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX241115P00040000 | 2024-04-24 11:45AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250117P00040000 | 2024-04-24 1:40PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FCX250620P00040000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| FCX251219P00040000 | 2024-04-19 12:13PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00040000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.