Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00041000 | 2024-04-19 12:36PM EDT | 2024-04-26 | 8.65 | 6.70 | 9.55 | -0.41 | -4.53% | 60 | 80 | 151.95% |
| FCX240503C00041000 | 2024-04-05 1:40PM EDT | 2024-05-03 | 8.45 | 7.65 | 10.75 | 0.00 | - | 1 | 14 | 91.31% |
| FCX240510C00041000 | 2024-04-03 3:14PM EDT | 2024-05-10 | 8.62 | 7.05 | 9.75 | 0.00 | - | 70 | 70 | 94.53% |
| FCX240517C00041000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 9.15 | 8.60 | 9.00 | 0.00 | - | 2 | 4,145 | 56.89% |
| FCX240524C00041000 | 2024-04-08 12:57PM EDT | 2024-05-24 | 9.15 | 7.45 | 9.10 | 0.00 | - | - | 60 | 54.44% |
| FCX240531C00041000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 9.83 | 7.40 | 11.00 | 0.00 | - | 20 | 20 | 52.69% |
| FCX240621C00041000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 9.50 | 8.00 | 11.15 | +1.25 | +15.15% | 9 | 42 | 51.15% |
| FCX240719C00041000 | 2024-04-05 1:29PM EDT | 2024-07-19 | 9.62 | 8.50 | 10.90 | 0.00 | - | 1 | 33 | 62.11% |
| FCX240816C00041000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 10.60 | 9.30 | 10.65 | 0.00 | - | 11 | 255 | 51.32% |
| FCX240920C00041000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 10.90 | 10.00 | 12.50 | 0.00 | - | 1 | 42 | 51.37% |
| FCX241115C00041000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 11.75 | 11.05 | 12.15 | 0.00 | - | 1 | 10 | 51.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00041000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 1 | 137 | 83.79% |
| FCX240503P00041000 | 2024-04-12 1:10PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.24 | 0.00 | - | 11 | 22 | 60.94% |
| FCX240510P00041000 | 2024-04-12 3:55PM EDT | 2024-05-10 | 0.26 | 0.03 | 0.75 | 0.00 | - | 12 | 17 | 65.72% |
| FCX240517P00041000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.26 | +0.01 | +8.33% | 1 | 1,375 | 50.98% |
| FCX240524P00041000 | 2024-04-17 3:29PM EDT | 2024-05-24 | 0.16 | 0.09 | 0.18 | 0.00 | - | 20 | 61 | 41.70% |
| FCX240621P00041000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.44 | -0.01 | -2.94% | 1 | 292 | 39.31% |
| FCX240719P00041000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 0.66 | 0.58 | 0.65 | 0.00 | - | 2 | 148 | 36.96% |
| FCX240816P00041000 | 2024-04-16 10:44AM EDT | 2024-08-16 | 1.22 | 0.88 | 0.94 | 0.00 | - | 108 | 831 | 36.87% |
| FCX240920P00041000 | 2024-04-18 11:46AM EDT | 2024-09-20 | 1.18 | 1.21 | 1.28 | 0.00 | - | 7 | 78 | 36.62% |
| FCX241115P00041000 | 2024-04-12 9:38AM EDT | 2024-11-15 | 1.48 | 1.84 | 1.91 | 0.00 | - | 2 | 73 | 37.45% |
© 2024 Yahoo. All rights reserved.