UK markets open in 1 hour 20 minutes
NIKKEI 225
38,033.93 +405.45 (+1.08%) HANG SENG
17,691.13 +406.59 (+2.35%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,349.30 +6.80 (+0.29%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,432.71 +73.89 (+0.14%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00042000 | 2024-04-25 2:58PM EDT | 2024-04-26 | 7.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX240503C00042000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX240510C00042000 | 2024-04-02 1:37PM EDT | 2024-05-10 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240517C00042000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FCX240524C00042000 | 2024-04-11 2:44PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240531C00042000 | 2024-04-12 11:36AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00042000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00042000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00042000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00042000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX241115C00042000 | 2024-04-23 1:02PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX250117C00042000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00042000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00042000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00042000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240503P00042000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240510P00042000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240517P00042000 | 2024-04-25 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240524P00042000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FCX240531P00042000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240621P00042000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX240719P00042000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FCX240816P00042000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX240920P00042000 | 2024-04-24 2:16PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX241115P00042000 | 2024-04-10 10:14AM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX250117P00042000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250620P00042000 | 2024-04-23 1:14PM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FCX260116P00042000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.