(FCX)
. Currency in USD
Add to watchlist
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00043000 | 2024-04-04 10:25AM EDT | 2024-05-10 | 7.36 | 6.05 | 8.40 | 0.00 | - | 1 | 1 | 139.45% |
| FCX240517C00043000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4,113 | 0.00% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCX240607C00043000 | 2024-04-30 3:15PM EDT | 2024-06-07 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| FCX240621C00043000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 8.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,267 | 0.00% |
| FCX240719C00043000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FCX240816C00043000 | 2024-05-06 9:34AM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| FCX240920C00043000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| FCX241115C00043000 | 2024-04-30 2:10PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00043000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| FCX240517P00043000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,821 | 25.00% |
| FCX240524P00043000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 785 | 25.00% |
| FCX240531P00043000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 12.50% |
| FCX240607P00043000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 12.50% |
| FCX240614P00043000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FCX240621P00043000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 4,575 | 12.50% |
| FCX240719P00043000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2,601 | 12.50% |
| FCX240816P00043000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 1,964 | 6.25% |
| FCX240920P00043000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 6.25% |
| FCX241115P00043000 | 2024-05-02 3:23PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 14 | 195 | 6.25% |
© 2024 Yahoo. All rights reserved.