Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00044500 | 2024-05-08 1:12PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.04 | 0.00 | - | - | 101 | 56.25% |
FCX240524P00044500 | 2024-05-10 12:16PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 57 | 62 | 44.14% |