UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.02+1.14 (+2.48%)
At close: 04:00PM EDT
47.14 +0.12 (+0.26%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240405C000460002024-03-28 3:47PM EDT2024-04-051.451.341.43+0.66+83.54%58062829.88%
FCX240412C000460002024-03-28 3:40PM EDT2024-04-121.761.661.77+0.60+51.72%21360731.69%
FCX240419C000460002024-03-28 3:41PM EDT2024-04-192.001.931.98+0.67+50.38%4665,56331.01%
FCX240426C000460002024-03-28 3:18PM EDT2024-04-262.672.432.69+0.76+39.79%23827040.97%
FCX240503C000460002024-03-28 3:15PM EDT2024-05-032.882.622.89+0.81+39.13%3918340.26%
FCX240517C000460002024-03-28 3:59PM EDT2024-05-173.223.153.25+0.82+34.17%4487,47339.48%
FCX240621C000460002024-03-28 2:59PM EDT2024-06-214.063.954.10+0.81+24.92%2025,28339.89%
FCX240719C000460002024-03-28 2:12PM EDT2024-07-194.504.454.60+0.85+23.29%15576339.50%
FCX240816C000460002024-03-28 3:39PM EDT2024-08-165.125.055.15+1.02+24.88%1911240.19%
FCX240920C000460002024-03-28 3:58PM EDT2024-09-205.714.655.80+0.96+20.21%1096341.07%
FCX241115C000460002024-03-28 3:43PM EDT2024-11-156.706.406.70+1.05+18.58%1924,39641.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240405P000460002024-03-28 3:59PM EDT2024-04-050.340.330.35-0.64-65.31%3,48626727.44%
FCX240412P000460002024-03-28 3:54PM EDT2024-04-120.680.670.73-0.79-53.74%9416331.10%
FCX240419P000460002024-03-28 3:22PM EDT2024-04-190.940.930.96-0.52-35.62%90980131.01%
FCX240426P000460002024-03-28 12:23PM EDT2024-04-261.591.491.67-0.54-25.35%21110340.97%
FCX240503P000460002024-03-28 11:47AM EDT2024-05-031.781.621.82-0.45-20.18%13439.40%
FCX240517P000460002024-03-28 3:28PM EDT2024-05-171.911.972.01-0.55-22.36%2631,02436.23%
FCX240621P000460002024-03-28 3:24PM EDT2024-06-212.512.502.64-0.47-15.77%7420234.94%
FCX240719P000460002024-03-28 3:35PM EDT2024-07-192.942.923.05-0.61-17.18%302234.31%
FCX240816P000460002024-03-19 3:30PM EDT2024-08-164.653.353.500.00-246734.67%
FCX240920P000460002024-03-27 2:46PM EDT2024-09-203.753.753.85-0.45-10.71%191733.78%
FCX241115P000460002024-03-26 3:23PM EDT2024-11-155.454.454.600.00-124634.56%