Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00046500 | 2024-05-10 1:29PM EDT | 2024-05-17 | 5.38 | 5.10 | 5.60 | +1.01 | +23.11% | 1 | 162 | 69.34% |
| FCX240524C00046500 | 2024-05-07 3:50PM EDT | 2024-05-24 | 5.10 | 4.35 | 6.65 | 0.00 | - | - | 1 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00046500 | 2024-05-09 11:46AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.09 | 0.00 | - | 1 | 5,656 | 52.73% |
| FCX240524P00046500 | 2024-05-10 2:11PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | -0.15 | -65.22% | 130 | 14 | 40.43% |
© 2024 Yahoo. All rights reserved.