Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00047000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 2.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FCX240503C00047000 | 2024-04-22 2:21PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| FCX240510C00047000 | 2024-04-22 2:21PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX240517C00047000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| FCX240524C00047000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240531C00047000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240621C00047000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00047000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00047000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00047000 | 2024-04-22 12:48PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FCX241115C00047000 | 2024-04-19 12:40PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00047000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX250620C00047000 | 2024-04-19 3:49PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX251219C00047000 | 2024-04-08 11:16AM EDT | 2025-12-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00047000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00047000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 12.50% |
| FCX240503P00047000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| FCX240510P00047000 | 2024-04-22 3:47PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX240517P00047000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3,125 | 0 | 3.13% |
| FCX240524P00047000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FCX240531P00047000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX240621P00047000 | 2024-04-22 2:22PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| FCX240719P00047000 | 2024-04-22 2:47PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2,956 | 0 | 3.13% |
| FCX240816P00047000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FCX240920P00047000 | 2024-04-22 11:21AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| FCX241115P00047000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX250117P00047000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FCX250620P00047000 | 2024-04-22 11:30AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FCX251219P00047000 | 2024-04-01 1:43PM EDT | 2025-12-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCX260116P00047000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.