Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00048000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 2.62 | 2.61 | 2.69 | +1.00 | +61.73% | 46 | 300 | 41.11% |
| FCX240517C00048000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.00 | 2.91 | 2.98 | +1.18 | +64.84% | 248 | 19,127 | 38.72% |
| FCX240524C00048000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 2.71 | 2.91 | 3.30 | +0.59 | +27.83% | 2 | 102 | 39.55% |
| FCX240531C00048000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 3.10 | 2.84 | 3.65 | +0.97 | +45.54% | 36 | 44 | 41.46% |
| FCX240621C00048000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 4.14 | 4.00 | 4.15 | +1.04 | +33.55% | 79 | 4,965 | 38.70% |
| FCX240719C00048000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 4.45 | 4.70 | 4.80 | +0.84 | +23.27% | 5 | 1,420 | 38.40% |
| FCX240816C00048000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 4.65 | 5.35 | 5.55 | 0.00 | - | 8 | 508 | 40.26% |
| FCX240920C00048000 | 2024-05-02 11:46AM EDT | 2024-09-20 | 5.65 | 5.95 | 6.40 | +0.55 | +10.78% | 7 | 192 | 42.04% |
| FCX241115C00048000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 6.65 | 7.15 | 8.15 | +0.45 | +7.26% | 2 | 320 | 48.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00048000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | -0.44 | -75.86% | 101 | 626 | 35.16% |
| FCX240517P00048000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.40 | -0.60 | -61.22% | 397 | 3,613 | 34.18% |
| FCX240524P00048000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.59 | 0.57 | 0.61 | -0.48 | -44.86% | 88 | 191 | 33.40% |
| FCX240531P00048000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.75 | 0.74 | 0.78 | -0.60 | -44.44% | 90 | 262 | 32.52% |
| FCX240607P00048000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 0.95 | 0.91 | 0.98 | -0.56 | -37.09% | 10 | 103 | 32.84% |
| FCX240621P00048000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.26 | 1.24 | 1.28 | -0.66 | -34.38% | 939 | 5,171 | 32.32% |
| FCX240719P00048000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 1.96 | 1.81 | 2.08 | -0.57 | -22.53% | 14 | 1,229 | 35.25% |
| FCX240816P00048000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 2.55 | 2.31 | 2.40 | -0.71 | -21.78% | 16 | 141 | 33.35% |
| FCX240920P00048000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 3.75 | 2.68 | 2.89 | 0.00 | - | 7 | 792 | 33.05% |
| FCX241115P00048000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 4.00 | 3.65 | 3.75 | -0.02 | -0.50% | 7 | 463 | 34.08% |
© 2024 Yahoo. All rights reserved.