Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00049000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX240517C00049000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| FCX240524C00049000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX240531C00049000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FCX240607C00049000 | 2024-05-06 12:03PM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX240614C00049000 | 2024-05-06 1:02PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240621C00049000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| FCX240719C00049000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCX240816C00049000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX240920C00049000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX241115C00049000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00049000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| FCX240517P00049000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| FCX240524P00049000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FCX240531P00049000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FCX240607P00049000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX240614P00049000 | 2024-05-06 2:50PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX240621P00049000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| FCX240719P00049000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| FCX240816P00049000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
| FCX240920P00049000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| FCX241115P00049000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.