Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00049500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,144 | 704 | 0.00% |
| FCX240517C00049500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 178 | 1,469 | 0.00% |
| FCX240524C00049500 | 2024-05-09 11:12AM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00049500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 1,061 | 12.50% |
| FCX240517P00049500 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 195 | 864 | 6.25% |
| FCX240524P00049500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.