Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00051000 | 2024-05-10 10:38AM EDT | 2024-05-10 | 0.73 | 0.70 | 0.75 | +0.31 | +73.81% | 1,567 | 6,530 | 48.63% |
FCX240517C00051000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 1.41 | 1.35 | 1.39 | +0.34 | +31.78% | 270 | 5,499 | 38.82% |
FCX240524C00051000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 1.81 | 1.70 | 1.75 | +0.31 | +20.67% | 26 | 557 | 37.11% |
FCX240531C00051000 | 2024-05-10 10:49AM EDT | 2024-05-31 | 1.97 | 1.97 | 2.01 | +0.27 | +15.88% | 11 | 1,241 | 35.84% |
FCX240607C00051000 | 2024-05-10 10:43AM EDT | 2024-06-07 | 2.31 | 2.25 | 2.30 | +0.23 | +11.06% | 5 | 207 | 36.28% |
FCX240614C00051000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 2.65 | 2.49 | 2.55 | +0.40 | +17.78% | 1 | 25 | 36.48% |
FCX240628C00051000 | 2024-05-10 10:37AM EDT | 2024-06-28 | 2.78 | 2.94 | 3.40 | -0.37 | -11.75% | 2 | 6 | 42.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00051000 | 2024-05-10 10:33AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.29 | -85.29% | 208 | 2,364 | 18.95% |
FCX240517P00051000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.65 | 0.62 | 0.65 | -0.22 | -25.29% | 106 | 1,530 | 27.74% |
FCX240524P00051000 | 2024-05-09 2:58PM EDT | 2024-05-24 | 0.95 | 0.93 | 0.96 | -0.20 | -17.39% | 5 | 176 | 27.88% |
FCX240531P00051000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 1.08 | 1.16 | 1.19 | -0.33 | -23.40% | 1 | 74 | 27.64% |
FCX240607P00051000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 2.43 | 1.35 | 1.43 | 0.00 | - | 10 | 14 | 28.27% |
FCX240614P00051000 | 2024-05-10 9:54AM EDT | 2024-06-14 | 1.53 | 1.56 | 1.62 | -0.59 | -27.83% | 4 | 13 | 28.35% |
FCX240628P00051000 | 2024-05-10 10:34AM EDT | 2024-06-28 | 2.19 | 1.87 | 2.09 | +0.01 | +0.46% | 2 | 8 | 30.30% |