UK markets close in 22 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.41+0.33 (+0.65%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240510C000510002024-05-10 10:38AM EDT2024-05-100.730.700.75+0.31+73.81%1,5676,53048.63%
FCX240517C000510002024-05-10 10:36AM EDT2024-05-171.411.351.39+0.34+31.78%2705,49938.82%
FCX240524C000510002024-05-10 9:56AM EDT2024-05-241.811.701.75+0.31+20.67%2655737.11%
FCX240531C000510002024-05-10 10:49AM EDT2024-05-311.971.972.01+0.27+15.88%111,24135.84%
FCX240607C000510002024-05-10 10:43AM EDT2024-06-072.312.252.30+0.23+11.06%520736.28%
FCX240614C000510002024-05-09 3:57PM EDT2024-06-142.652.492.55+0.40+17.78%12536.48%
FCX240628C000510002024-05-10 10:37AM EDT2024-06-282.782.943.40-0.37-11.75%2642.24%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240510P000510002024-05-10 10:33AM EDT2024-05-100.050.040.06-0.29-85.29%2082,36418.95%
FCX240517P000510002024-05-10 10:29AM EDT2024-05-170.650.620.65-0.22-25.29%1061,53027.74%
FCX240524P000510002024-05-09 2:58PM EDT2024-05-240.950.930.96-0.20-17.39%517627.88%
FCX240531P000510002024-05-10 10:08AM EDT2024-05-311.081.161.19-0.33-23.40%17427.64%
FCX240607P000510002024-05-09 9:53AM EDT2024-06-072.431.351.430.00-101428.27%
FCX240614P000510002024-05-10 9:54AM EDT2024-06-141.531.561.62-0.59-27.83%41328.35%
FCX240628P000510002024-05-10 10:34AM EDT2024-06-282.191.872.09+0.01+0.46%2830.30%