Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00052000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,150 | 7,063 | 12.50% |
| FCX240517C00052000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 701 | 6,588 | 3.13% |
| FCX240524C00052000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,688 | 2,716 | 3.13% |
| FCX240531C00052000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 32 | 245 | 1.56% |
| FCX240607C00052000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 73 | 172 | 1.56% |
| FCX240614C00052000 | 2024-05-09 3:17PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 1,261 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00052000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 27 | 256 | 0.00% |
| FCX240517P00052000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 104 | 520 | 0.00% |
| FCX240524P00052000 | 2024-05-09 2:05PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| FCX240531P00052000 | 2024-05-09 2:14PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 330 | 220 | 0.00% |
| FCX240607P00052000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| FCX240614P00052000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.