Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00053000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.43 | +0.07 | +20.00% | 3,918 | 1,356 | 33.84% |
| FCX240524C00053000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.72 | 0.71 | 0.91 | +0.05 | +7.46% | 356 | 1,535 | 37.01% |
| FCX240531C00053000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 1.03 | 0.96 | 1.04 | +0.17 | +19.77% | 78 | 550 | 32.98% |
| FCX240607C00053000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 1.31 | 1.21 | 1.32 | +0.14 | +11.97% | 7 | 88 | 33.64% |
| FCX240614C00053000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 1.26 | 1.34 | 1.92 | -0.14 | -10.00% | 15 | 1,657 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00053000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 1.56 | 1.73 | 1.80 | -1.49 | -48.85% | 8 | 75 | 32.23% |
| FCX240524P00053000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 2.03 | 2.00 | 2.17 | -0.30 | -12.88% | 32 | 57 | 33.06% |
| FCX240531P00053000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 2.29 | 2.10 | 2.30 | -1.46 | -38.93% | 1 | 6 | 29.79% |
| FCX240607P00053000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 2.37 | 2.30 | 2.54 | -0.78 | -24.76% | 1 | 57 | 30.23% |
© 2024 Yahoo. All rights reserved.