UK markets open in 4 hours 8 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,880.21 -315.39 (-1.64%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.66 -515.42 (-0.94%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00055000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.09 | -0.45 | -93.75% | 1,395 | 5,270 | 60.94% |
| FCX240531C00055000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.20 | -0.74 | -81.32% | 2,704 | 2,657 | 39.06% |
| FCX240607C00055000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 0.39 | 0.39 | 0.46 | -0.81 | -67.50% | 603 | 956 | 39.01% |
| FCX240614C00055000 | 2024-05-22 3:10PM EDT | 2024-06-14 | 0.65 | 0.62 | 0.71 | -0.79 | -54.86% | 83 | 686 | 38.97% |
| FCX240621C00055000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.85 | 0.83 | 0.87 | -1.01 | -54.30% | 24,131 | 150,648 | 37.50% |
| FCX240628C00055000 | 2024-05-22 3:23PM EDT | 2024-06-28 | 0.94 | 0.87 | 1.24 | -1.28 | -57.66% | 179 | 327 | 40.33% |
| FCX240719C00055000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.60 | 1.59 | 1.65 | -1.15 | -41.82% | 23,026 | 24,416 | 37.77% |
| FCX240816C00055000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 2.41 | 2.38 | 2.61 | -1.17 | -32.68% | 1,601 | 16,142 | 41.21% |
| FCX240920C00055000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 2.99 | 3.00 | 3.10 | -1.46 | -32.81% | 351 | 5,931 | 39.01% |
| FCX241115C00055000 | 2024-05-22 11:52AM EDT | 2024-11-15 | 4.25 | 4.15 | 4.25 | -1.15 | -21.30% | 58 | 3,395 | 40.44% |
| FCX250117C00055000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.30 | -1.65 | -24.30% | 322 | 11,006 | 41.08% |
| FCX250321C00055000 | 2024-05-22 3:28PM EDT | 2025-03-21 | 6.05 | 6.00 | 6.25 | -1.39 | -18.68% | 2,520 | 20 | 41.66% |
| FCX250620C00055000 | 2024-05-22 3:40PM EDT | 2025-06-20 | 7.27 | 7.20 | 7.40 | -1.63 | -18.31% | 32 | 3,485 | 41.96% |
| FCX251219C00055000 | 2024-05-22 11:22AM EDT | 2025-12-19 | 9.15 | 9.05 | 9.95 | -2.40 | -20.78% | 10 | 406 | 44.68% |
| FCX260116C00055000 | 2024-05-22 3:24PM EDT | 2026-01-16 | 9.55 | 9.40 | 9.75 | -1.75 | -15.49% | 153 | 1,293 | 42.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00055000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 4.00 | 2.96 | 3.95 | +2.84 | +244.83% | 66 | 3,688 | 80.47% |
| FCX240531P00055000 | 2024-05-22 11:25AM EDT | 2024-05-31 | 4.40 | 3.65 | 4.00 | +2.58 | +141.76% | 13 | 242 | 40.82% |
| FCX240607P00055000 | 2024-05-22 1:07PM EDT | 2024-06-07 | 3.55 | 3.65 | 4.40 | +1.47 | +70.67% | 81 | 99 | 44.34% |
| FCX240614P00055000 | 2024-05-21 11:54AM EDT | 2024-06-14 | 2.16 | 4.10 | 4.35 | 0.00 | - | 3 | 31 | 35.74% |
| FCX240621P00055000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 4.50 | 4.35 | 4.45 | +1.95 | +76.47% | 266 | 6,276 | 33.50% |
| FCX240628P00055000 | 2024-05-22 12:24PM EDT | 2024-06-28 | 4.35 | 4.05 | 5.65 | +1.60 | +58.18% | 6 | 35 | 51.10% |
| FCX240719P00055000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 5.20 | 4.90 | 5.10 | +2.10 | +67.74% | 314 | 2,880 | 33.47% |
| FCX240816P00055000 | 2024-05-22 10:56AM EDT | 2024-08-16 | 5.70 | 4.65 | 5.70 | +2.00 | +54.05% | 37 | 644 | 34.06% |
| FCX240920P00055000 | 2024-05-22 1:04PM EDT | 2024-09-20 | 5.80 | 6.05 | 6.20 | +1.24 | +27.19% | 13 | 460 | 33.18% |
| FCX241115P00055000 | 2024-05-21 2:38PM EDT | 2024-11-15 | 5.50 | 6.65 | 7.05 | 0.00 | - | 16 | 451 | 33.57% |
| FCX250117P00055000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 7.70 | 6.85 | 7.70 | +1.50 | +24.19% | 12 | 1,482 | 32.80% |
| FCX250620P00055000 | 2024-05-22 11:48AM EDT | 2025-06-20 | 9.00 | 7.25 | 9.10 | +1.23 | +15.83% | 1 | 341 | 32.23% |
| FCX251219P00055000 | 2024-05-22 2:47PM EDT | 2025-12-19 | 10.22 | 9.70 | 11.90 | +1.10 | +12.06% | 5 | 73 | 37.58% |
| FCX260116P00055000 | 2024-05-22 10:14AM EDT | 2026-01-16 | 10.50 | 9.60 | 10.50 | +1.60 | +17.98% | 1 | 1,458 | 31.36% |
© 2024 Yahoo. All rights reserved.