UK markets open in 6 hours 48 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607C00057000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.08 | -0.08 | -66.67% | 103 | 985 | 50.39% |
| FCX240614C00057000 | 2024-06-03 3:42PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.17 | -0.20 | -55.56% | 63 | 98 | 40.14% |
| FCX240621C00057000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.31 | -0.23 | -42.59% | 19 | 2,697 | 37.31% |
| FCX240628C00057000 | 2024-06-03 3:14PM EDT | 2024-06-28 | 0.45 | 0.44 | 0.48 | -0.20 | -30.77% | 34 | 284 | 36.67% |
| FCX240705C00057000 | 2024-05-31 12:06PM EDT | 2024-07-05 | 0.61 | 0.57 | 1.51 | 0.00 | - | 2 | 5 | 53.42% |
| FCX240712C00057000 | 2024-05-31 3:41PM EDT | 2024-07-12 | 0.58 | 0.73 | 0.81 | 0.00 | - | 1 | 2 | 36.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607P00057000 | 2024-05-24 11:07AM EDT | 2024-06-07 | 5.20 | 4.25 | 6.00 | 0.00 | - | 10 | 1 | 66.02% |
| FCX240614P00057000 | 2024-05-20 1:33PM EDT | 2024-06-14 | 3.05 | 4.90 | 6.15 | 0.00 | - | - | 2 | 58.79% |
| FCX240621P00057000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 5.05 | 4.35 | 5.20 | -0.70 | -12.17% | 1 | 67 | 34.52% |
| FCX240628P00057000 | 2024-06-03 12:26PM EDT | 2024-06-28 | 5.55 | 5.20 | 6.35 | +1.35 | +32.14% | 1 | 2 | 57.96% |
© 2024 Yahoo. All rights reserved.