UK markets open in 4 hours 43 minutes
NIKKEI 225
38,847.82 +230.72 (+0.60%) HANG SENG
18,839.88 -355.72 (-1.85%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,651.48 -534.52 (-0.97%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00058000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 55 | 300 | 76.56% |
| FCX240531C00058000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.06 | -0.10 | -55.56% | 5 | 595 | 44.92% |
| FCX240607C00058000 | 2024-05-22 3:25PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.34 | -0.27 | -69.23% | 36 | 3,148 | 50.49% |
| FCX240614C00058000 | 2024-05-22 2:51PM EDT | 2024-06-14 | 0.24 | 0.23 | 1.01 | -0.36 | -60.00% | 25 | 167 | 51.12% |
| FCX240628C00058000 | 2024-05-22 1:02PM EDT | 2024-06-28 | 0.57 | 0.44 | 0.59 | -0.30 | -34.48% | 48 | 77 | 39.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00058000 | 2024-05-22 2:39PM EDT | 2024-05-24 | 6.85 | 5.80 | 7.85 | +3.59 | +110.12% | 30 | 12 | 93.75% |
| FCX240531P00058000 | 2024-05-22 10:16AM EDT | 2024-05-31 | 7.00 | 6.40 | 7.05 | +3.60 | +105.88% | 50 | 88 | 63.67% |
© 2024 Yahoo. All rights reserved.