UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.30 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.02 +1,772.68 (+3.89%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00060000 | 2024-04-17 9:52AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 196.88% |
| FCX240510C00060000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 53.13% |
| FCX240517C00060000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 35 | 4,613 | 49.81% |
| FCX240524C00060000 | 2024-04-29 3:55PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.08 | 0.00 | - | 15 | 123 | 44.92% |
| FCX240621C00060000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.11 | -36.67% | 4,597 | 20,074 | 36.23% |
| FCX240719C00060000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.51 | 0.46 | 0.50 | -0.19 | -27.14% | 1,972 | 8,908 | 36.62% |
| FCX240816C00060000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 0.87 | 0.85 | 0.88 | -0.44 | -33.59% | 6 | 1,428 | 37.53% |
| FCX240920C00060000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 1.29 | 1.29 | 1.33 | -0.63 | -32.81% | 43 | 3,498 | 37.82% |
| FCX241115C00060000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 2.25 | 2.07 | 2.21 | -0.67 | -22.95% | 17 | 6,606 | 39.65% |
| FCX250117C00060000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 3.00 | 2.93 | 3.00 | -0.65 | -17.81% | 138 | 8,392 | 39.97% |
| FCX250620C00060000 | 2024-05-02 12:22PM EDT | 2025-06-20 | 4.77 | 3.85 | 4.85 | -0.72 | -13.11% | 8 | 4,692 | 41.16% |
| FCX251219C00060000 | 2024-05-02 1:40PM EDT | 2025-12-19 | 6.45 | 4.95 | 6.85 | -0.43 | -6.25% | 1 | 706 | 42.48% |
| FCX260116C00060000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 6.90 | 6.65 | 6.85 | -0.80 | -10.39% | 17 | 1,457 | 41.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 11.61 | 10.15 | 11.35 | +1.20 | +11.53% | 3 | 10 | 59.08% |
| FCX240621P00060000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 11.10 | 10.85 | 11.35 | +1.78 | +19.10% | 1 | 1 | 33.11% |
| FCX240719P00060000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 11.05 | 11.25 | 11.40 | +0.84 | +8.23% | 149 | 150 | 28.47% |
| FCX240816P00060000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 10.27 | 11.30 | 11.75 | 0.00 | - | 1 | 36 | 32.03% |
| FCX240920P00060000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 10.25 | 11.75 | 12.25 | 0.00 | - | 1 | 15 | 34.42% |
| FCX241115P00060000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 11.20 | 12.25 | 12.40 | 0.00 | - | 33 | 62 | 30.64% |
| FCX250117P00060000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 13.20 | 12.60 | 12.85 | 0.00 | - | 5 | 1,358 | 30.29% |
| FCX250620P00060000 | 2024-05-01 3:43PM EDT | 2025-06-20 | 12.85 | 12.65 | 13.85 | 0.00 | - | 7 | 17 | 29.75% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 13.90 | 14.40 | 15.05 | 0.00 | - | 2 | 48 | 30.07% |
| FCX260116P00060000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 14.60 | 14.60 | 14.90 | +1.30 | +9.77% | 8 | 144 | 28.76% |
© 2024 Yahoo. All rights reserved.