UK markets open in 3 hours 24 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,961.96 -233.64 (-1.22%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,489.63 -422.16 (-0.77%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00061000 | 2024-05-20 10:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 100 | 33 | 217.38% |
| FCX240531C00061000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.13 | 0.00 | - | 1,305 | 1,353 | 60.55% |
| FCX240607C00061000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.22 | 0.02 | 0.28 | 0.00 | - | 6 | 12 | 52.73% |
| FCX240614C00061000 | 2024-05-21 12:19PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.12 | -0.15 | -55.56% | 8 | 7 | 41.99% |
| FCX240628C00061000 | 2024-05-21 12:54PM EDT | 2024-06-28 | 0.48 | 0.20 | 0.95 | 0.00 | - | 5 | 60 | 57.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00061000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 8.85 | 8.45 | 10.80 | 0.00 | - | 1 | 0 | 256.84% |
© 2024 Yahoo. All rights reserved.