Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00065000 | 2024-04-18 9:52AM EDT | 2024-05-03 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 6 | 464.45% |
| FCX240517C00065000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 156 | 70.51% |
| FCX240524C00065000 | 2024-04-12 11:58AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 20 | 51.37% |
| FCX240621C00065000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.28 | 0.00 | - | 1,635 | 11,045 | 45.51% |
| FCX240719C00065000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 0.22 | 0.25 | 0.31 | +0.03 | +15.79% | 15 | 2,948 | 37.31% |
| FCX240816C00065000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.55 | 0.52 | 0.57 | +0.13 | +30.95% | 4,104 | 1,653 | 37.35% |
| FCX240920C00065000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 0.83 | 0.90 | 0.96 | +0.13 | +18.57% | 5 | 1,012 | 37.82% |
| FCX241115C00065000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 1.67 | 1.66 | 1.73 | -0.09 | -5.11% | 128 | 2,553 | 39.39% |
| FCX250117C00065000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 2.38 | 2.36 | 2.44 | +0.39 | +19.60% | 3,369 | 32,558 | 39.49% |
| FCX250620C00065000 | 2024-05-01 10:38AM EDT | 2025-06-20 | 3.94 | 2.67 | 4.25 | 0.00 | - | 2 | 2,523 | 40.75% |
| FCX251219C00065000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 4.84 | 5.75 | 5.95 | 0.00 | - | 3 | 383 | 40.86% |
| FCX260116C00065000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 5.90 | 5.95 | 7.55 | +0.33 | +5.92% | 30 | 492 | 46.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 13.65 | 14.75 | 0.00 | - | - | 0 | 77.34% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 14.80 | 15.55 | 0.00 | - | 1 | 1 | 32.45% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 15.30 | 15.55 | 0.00 | - | 3 | 21 | 28.26% |
| FCX251219P00065000 | 2024-05-03 10:35AM EDT | 2025-12-19 | 17.75 | 16.95 | 17.30 | +0.25 | +1.43% | 150 | 11 | 27.54% |
| FCX260116P00065000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 17.30 | 16.75 | 17.40 | -0.20 | -1.14% | 1 | 6 | 27.36% |
© 2024 Yahoo. All rights reserved.