Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00075000 | 2024-04-12 9:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.17 | 0.00 | - | 240 | 490 | 52.73% |
| FCX240816C00075000 | 2024-04-18 2:57PM EDT | 2024-08-16 | 0.21 | 0.03 | 0.31 | 0.00 | - | 150 | 273 | 46.97% |
| FCX240920C00075000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.23 | 0.00 | - | 25 | 69 | 38.82% |
| FCX241115C00075000 | 2024-04-19 10:28AM EDT | 2024-11-15 | 1.00 | 0.30 | 0.54 | 0.00 | - | 1 | 9 | 39.48% |
| FCX250117C00075000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 0.83 | 0.46 | 0.94 | 0.00 | - | 1 | 349 | 39.62% |
| FCX250620C00075000 | 2024-04-23 1:22PM EDT | 2025-06-20 | 1.95 | 1.97 | 2.46 | 0.00 | - | 386 | 863 | 42.64% |
| FCX251219C00075000 | 2024-04-24 1:17PM EDT | 2025-12-19 | 2.95 | 3.10 | 3.45 | 0.00 | - | 504 | 506 | 40.56% |
| FCX260116C00075000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 274 | 40.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00075000 | 2024-04-12 10:30AM EDT | 2025-12-19 | 24.04 | 26.45 | 27.00 | 0.00 | - | 2 | 5 | 21.44% |
© 2024 Yahoo. All rights reserved.