Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719C00080000 | 2024-06-13 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.97 | 0.00 | - | 4 | 5 | 133.40% |
| FCX240816C00080000 | 2024-05-24 11:51AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.52 | 0.00 | - | 3 | 3 | 69.63% |
| FCX240920C00080000 | 2024-06-06 1:27PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.17 | 0.00 | - | 8 | 11 | 50.49% |
| FCX241115C00080000 | 2024-06-18 10:20AM EDT | 2024-11-15 | 0.14 | 0.03 | 0.31 | 0.00 | - | 1 | 894 | 44.19% |
| FCX250117C00080000 | 2024-06-21 1:59PM EDT | 2025-01-17 | 0.37 | 0.32 | 0.39 | +0.09 | +32.14% | 4 | 324 | 38.67% |
| FCX250321C00080000 | 2024-06-11 10:15AM EDT | 2025-03-21 | 0.60 | 0.53 | 0.67 | 0.00 | - | 2 | 6 | 38.18% |
| FCX250620C00080000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 1.10 | 1.02 | 1.20 | +0.24 | +27.91% | 4 | 636 | 38.36% |
| FCX251219C00080000 | 2024-06-13 3:24PM EDT | 2025-12-19 | 1.93 | 1.93 | 2.26 | 0.00 | - | 18 | 55 | 38.03% |
| FCX260116C00080000 | 2024-06-18 2:44PM EDT | 2026-01-16 | 1.95 | 2.10 | 2.47 | 0.00 | - | 1 | 228 | 38.23% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.