UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.02+1.14 (+2.48%)
At close: 04:00PM EDT
47.02 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----29.000.040.00-55
15.520.00-1430.00-----
7.500.00-1131.000.090.00-12110
12.870.00-10132.000.110.00-13
12.870.00-21233.000.030.00-5150
4.580.00-1334.000.010.00-1291
-----34.500.020.00-6579
7.950.00-11135.000.010.00-6516
-----35.500.030.00-5055
9.600.00-11836.000.010.00-1305
-----36.500.010.00-1679
8.740.00-48437.000.010.00-11,190
3.050.00--337.500.020.00-27138
9.08+1.83+25.24%118338.000.01-0.02-66.67%75468
-----38.500.030.00-1043
7.12+0.67+10.39%268239.000.010.00-159
6.300.00-71339.500.010.00-223
7.13+1.28+21.88%7334740.000.01-0.01-50.00%2315
6.52+1.18+22.10%714740.500.030.00-295
6.12+1.32+27.50%15040141.000.010.00-62,890
5.45+1.87+52.23%2725941.500.010.00-12938
4.61+0.81+21.32%18353342.000.020.00-221,743
4.46+1.26+39.38%6512042.500.010.00-42,404
4.00+1.33+49.81%3552043.000.010.00-81,642
3.56+1.68+89.36%1027443.500.010.00-361,006
3.16+1.36+75.56%6063344.000.01-0.01-50.00%5021,933
2.55+1.13+79.58%331,17844.500.01-0.05-83.33%972,835
2.07+1.18+132.58%5972,13145.000.02-0.09-81.82%1,2923,600
1.64+1.07+187.72%2,2782,47745.500.02-0.20-90.91%1812,314
1.13+0.80+242.42%7483,83846.000.01-0.43-97.73%1,9373,450
0.54+0.35+184.21%4,9434,00746.500.02-1.01-98.06%3,555443
0.05-0.04-44.44%6,5076,14047.000.10-1.26-92.65%23781
0.01-0.04-80.00%62731147.500.55-1.17-68.02%1414
0.01-0.03-75.00%29052948.00-----
0.05+0.04+400.00%126648.503.750.00-133
0.010.00-27269949.00-----
0.040.00-8885349.50-----
0.010.00-21,96550.005.250.00-130
0.020.00-40043551.006.100.00-11
0.010.00-225452.00-----
0.010.00-110753.00-----
0.020.00--155.0010.200.00--0