Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 5 | 5 |
15.52 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 1 | 31.00 | 0.09 | 0.00 | - | 121 | 10 |
12.87 | 0.00 | - | 10 | 1 | 32.00 | 0.11 | 0.00 | - | 1 | 3 |
12.87 | 0.00 | - | 2 | 12 | 33.00 | 0.03 | 0.00 | - | 5 | 150 |
4.58 | 0.00 | - | 1 | 3 | 34.00 | 0.01 | 0.00 | - | 1 | 291 |
- | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 65 | 79 |
7.95 | 0.00 | - | 1 | 11 | 35.00 | 0.01 | 0.00 | - | 6 | 516 |
- | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 50 | 55 |
9.60 | 0.00 | - | 1 | 18 | 36.00 | 0.01 | 0.00 | - | 1 | 305 |
- | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 1 | 679 |
8.74 | 0.00 | - | 4 | 84 | 37.00 | 0.01 | 0.00 | - | 1 | 1,190 |
3.05 | 0.00 | - | - | 3 | 37.50 | 0.02 | 0.00 | - | 27 | 138 |
9.08 | +1.83 | +25.24% | 1 | 183 | 38.00 | 0.01 | -0.02 | -66.67% | 75 | 468 |
- | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 10 | 43 |
7.12 | +0.67 | +10.39% | 2 | 682 | 39.00 | 0.01 | 0.00 | - | 1 | 59 |
6.30 | 0.00 | - | 7 | 13 | 39.50 | 0.01 | 0.00 | - | 2 | 23 |
7.13 | +1.28 | +21.88% | 73 | 347 | 40.00 | 0.01 | -0.01 | -50.00% | 2 | 315 |
6.52 | +1.18 | +22.10% | 7 | 147 | 40.50 | 0.03 | 0.00 | - | 2 | 95 |
6.12 | +1.32 | +27.50% | 150 | 401 | 41.00 | 0.01 | 0.00 | - | 6 | 2,890 |
5.45 | +1.87 | +52.23% | 27 | 259 | 41.50 | 0.01 | 0.00 | - | 12 | 938 |
4.61 | +0.81 | +21.32% | 183 | 533 | 42.00 | 0.02 | 0.00 | - | 22 | 1,743 |
4.46 | +1.26 | +39.38% | 65 | 120 | 42.50 | 0.01 | 0.00 | - | 4 | 2,404 |
4.00 | +1.33 | +49.81% | 35 | 520 | 43.00 | 0.01 | 0.00 | - | 8 | 1,642 |
3.56 | +1.68 | +89.36% | 10 | 274 | 43.50 | 0.01 | 0.00 | - | 36 | 1,006 |
3.16 | +1.36 | +75.56% | 60 | 633 | 44.00 | 0.01 | -0.01 | -50.00% | 502 | 1,933 |
2.55 | +1.13 | +79.58% | 33 | 1,178 | 44.50 | 0.01 | -0.05 | -83.33% | 97 | 2,835 |
2.07 | +1.18 | +132.58% | 597 | 2,131 | 45.00 | 0.02 | -0.09 | -81.82% | 1,292 | 3,600 |
1.64 | +1.07 | +187.72% | 2,278 | 2,477 | 45.50 | 0.02 | -0.20 | -90.91% | 181 | 2,314 |
1.13 | +0.80 | +242.42% | 748 | 3,838 | 46.00 | 0.01 | -0.43 | -97.73% | 1,937 | 3,450 |
0.54 | +0.35 | +184.21% | 4,943 | 4,007 | 46.50 | 0.02 | -1.01 | -98.06% | 3,555 | 443 |
0.05 | -0.04 | -44.44% | 6,507 | 6,140 | 47.00 | 0.10 | -1.26 | -92.65% | 237 | 81 |
0.01 | -0.04 | -80.00% | 627 | 311 | 47.50 | 0.55 | -1.17 | -68.02% | 14 | 14 |
0.01 | -0.03 | -75.00% | 290 | 529 | 48.00 | - | - | - | - | - |
0.05 | +0.04 | +400.00% | 1 | 266 | 48.50 | 3.75 | 0.00 | - | 13 | 3 |
0.01 | 0.00 | - | 272 | 699 | 49.00 | - | - | - | - | - |
0.04 | 0.00 | - | 88 | 853 | 49.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1,965 | 50.00 | 5.25 | 0.00 | - | 13 | 0 |
0.02 | 0.00 | - | 400 | 435 | 51.00 | 6.10 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 254 | 52.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 107 | 53.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 55.00 | 10.20 | 0.00 | - | - | 0 |