UK markets open in 5 hours 35 minutes
NIKKEI 225
37,940.28 -519.80 (-1.35%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.64 -0.17 (-0.21%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,767.37 -1,780.28 (-3.32%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 10 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 1,036 |
| 21.00 | 0.00 | - | 1 | 132 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,348 |
| 22.36 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 14 |
| 18.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 55 |
| 20.36 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.14 | 0.00 | - | 10 | 832 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 20 | 38 |
| 24.83 | 0.00 | - | 2 | 333 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 6,056 |
| 24.60 | -1.05 | -4.09% | 2 | 171 | 2025-06-20 | 0.63 | 0.00 | - | 2 | 1,919 |
| 18.50 | 0.00 | - | 3 | 87 | 2025-12-19 | 1.05 | 0.00 | - | 14 | 193 |
| 25.54 | 0.00 | - | 1 | 159 | 2026-01-16 | 1.03 | 0.00 | - | 3 | 134 |
© 2024 Yahoo. All rights reserved.