Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.81 | -0.34 | -3.35% | 163 | 165 | 2024-04-19 | 0.04 | +0.03 | +300.00% | 1 | 4,474 |
| 10.83 | 0.00 | - | 21 | 0 | 2024-04-26 | 0.03 | -0.04 | -57.14% | 3 | 74 |
| 10.41 | 0.00 | - | 6 | 17 | 2024-05-03 | 0.09 | 0.00 | - | 480 | 480 |
| 10.00 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 1 |
| 9.90 | -0.45 | -4.35% | 39 | 3,978 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 67 | 9,932 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| 11.20 | +0.65 | +6.16% | 1 | 24,690 | 2024-06-21 | 0.25 | 0.00 | - | 43 | 11,194 |
| 10.96 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.47 | 0.00 | - | 15 | 189 |
| 11.00 | -0.30 | -2.65% | 8 | 2,237 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 1,171 |
| 12.42 | +0.72 | +6.15% | 3 | 1,491 | 2024-09-20 | 1.00 | +0.02 | +2.04% | 1 | 3,694 |
| 14.73 | 0.00 | - | 5 | 42 | 2024-11-15 | 1.67 | 0.00 | - | 2 | 180 |
| 13.35 | 0.00 | - | 14 | 8,089 | 2025-01-17 | 1.94 | -0.16 | -7.62% | 4 | 14,064 |
| 14.95 | 0.00 | - | 1 | 1,078 | 2025-06-20 | 3.25 | +0.10 | +3.17% | 412 | 4,368 |
| 16.36 | 0.00 | - | 22 | 428 | 2025-12-19 | 4.10 | -0.10 | -2.38% | 1 | 1,567 |
| 16.33 | -0.67 | -3.94% | 34 | 3,210 | 2026-01-16 | 4.30 | 0.00 | - | 102 | 2,621 |
© 2024 Yahoo. All rights reserved.