UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.44 -0.37 (-0.45%) GOLD FUTURES
2,340.20 +1.80 (+0.08%) DOW
38,007.29 -453.63 (-1.18%) Bitcoin GBP
51,699.99 -91.99 (-0.18%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | 0.00 | - | 80 | 49 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 134 |
| 7.55 | 0.00 | - | 24 | 38 | 2024-05-03 | 0.05 | 0.00 | - | 11 | 22 |
| 8.62 | 0.00 | - | 70 | 70 | 2024-05-10 | 0.06 | 0.00 | - | 4 | 17 |
| 7.61 | +0.33 | +4.53% | 5 | 4,141 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 1,361 |
| 9.15 | 0.00 | - | - | 60 | 2024-05-24 | 0.16 | 0.00 | - | 20 | 61 |
| 9.83 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.19 | 0.00 | - | 200 | 21 |
| 9.50 | 0.00 | - | 9 | 40 | 2024-06-21 | 0.37 | 0.00 | - | 15 | 306 |
| 9.62 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.59 | -0.12 | -16.90% | 3 | 153 |
| 10.60 | 0.00 | - | 11 | 255 | 2024-08-16 | 1.03 | 0.00 | - | 5 | 831 |
| 9.37 | -1.53 | -14.04% | 1 | 42 | 2024-09-20 | 1.21 | -0.14 | -10.37% | 3 | 252 |
| 10.30 | +0.58 | +5.97% | 1 | 9 | 2024-11-15 | 1.98 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. All rights reserved.