FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 116 | 0 | 2023-06-09 | 3.14 | 0.00 | - | 60 | 0 |
| 0.15 | 0.00 | - | 32 | 0 | 2023-06-16 | 3.40 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2023-06-23 | 6.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.44 | 0.00 | - | 14 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.83 | 0.00 | - | 76 | 0 | 2023-07-21 | 3.93 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 936 | 0 | 2023-08-18 | 4.31 | 0.00 | - | 48 | 0 |
| 2.85 | 0.00 | - | 57 | 0 | 2023-11-17 | 5.51 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 5 | 0 | 2024-01-19 | 6.15 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.